• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bacil Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524516
INE711D01018
17.5524281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.54
55.09
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Jul 13, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 39.50 39.89 37.26 38.38 229906 147 8896662.00 77569.39
09-07-26 38.00 38.70 37.19 38.36 284402 126 10879724.00 76741.82
08-07-26 39.99 39.99 36.76 37.92 114948 230 4384622.00 76503.60
07-07-26 39.99 39.99 37.72 38.61 14853 55 569273.00 78180.72
06-07-26 40.70 41.84 38.69 39.38 261574 268 10675217.00 78285.07
03-07-26 40.11 40.11 38.31 39.85 40546 68 1612843.00 77763.91
02-07-26 39.25 40.95 39.00 40.11 76432 126 3054137.00 77502.12
01-07-26 39.80 40.69 38.50 39.43 515388 571 20465757.00 76922.64
30-06-26 41.40 41.40 38.95 39.99 265039 302 10631304.00 76478.67
29-06-26 39.00 41.40 39.00 40.92 79773 199 3242562.00 76728.37
<< < 1 2 3  ... > >>