• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Tulasee Bio-Ethanol Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524514
INE276N01011
0.8652492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 25.19 25.93 25.19 25.93 1600 13 41340.00 76570.35
01-09-26 24.70 24.70 24.70 24.70 200 2 4940.00 76944.28
31-08-26 26.41 26.41 25.61 25.61 400 3 10413.00 76957.27
28-08-26 26.90 26.95 26.90 26.95 200 2 5385.00 77264.51
27-08-26 27.27 27.27 27.27 27.27 100 1 2727.00 76933.59
26-08-26 27.83 27.83 27.50 27.83 900 8 24849.00 77472.94
25-08-26 28.83 28.83 28.40 28.40 200 2 5723.00 77656.09
24-08-26 30.00 30.00 29.40 29.42 800 5 23658.00 77369.11
21-08-26 30.94 30.94 30.50 30.50 300 3 9194.00 77540.83
20-08-26 32.23 32.23 31.25 31.25 300 3 9473.00 77537.72
<< < 1 2 3  ... > >>