• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kilitch Drugs (India) Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524500
INE729D01010
95.2493613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KILITCH
17.08
557.81
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0
 

As on: Aug 20, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 165.00 165.20 156.55 159.55 5234 80 844618.00 76909.68
18-08-26 171.75 171.75 163.40 163.75 6844 91 1140316.00 77235.46
17-08-26 171.05 175.90 169.65 171.00 9461 99 1622327.00 77728.16
14-08-26 179.20 179.20 178.55 178.55 6905 65 1234415.00 78009.25
13-08-26 189.85 197.55 185.05 187.90 874 19 167371.00 78079.96
12-08-26 196.00 196.00 186.20 194.00 1403 35 264696.00 77966.35
11-08-26 187.30 195.95 187.30 195.95 36 6 6790.00 78154.25
10-08-26 193.55 198.00 192.05 196.00 775 15 150746.00 78542.44
07-08-26 189.90 193.55 184.50 193.55 738 13 138098.00 78499.17
06-08-26 193.95 198.00 184.35 184.35 5248 36 990080.00 78954.76
<< < 1 2 3  ... > >>