• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Containe Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543606
INE0M8901010
33.119817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.15
15.47
EPS(TTM)
Face Value()
Div & Yield %
1.46
10
0
 

As on: Jul 07, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 24.59 24.59 23.66 24.59 11375 63 277279.00 78180.72
06-07-26 23.41 23.42 22.16 23.42 8251 23 191294.00 78285.07
03-07-26 22.99 22.99 22.31 22.31 7295 37 164769.00 77763.91
02-07-26 22.15 22.79 22.15 22.71 6389 31 142641.00 77502.12
01-07-26 23.18 23.43 21.85 22.75 20703 55 465737.00 76922.64
30-06-26 23.51 23.51 22.68 23.00 17008 68 393090.00 76478.67
29-06-26 23.70 23.87 22.85 23.59 7067 30 165267.00 76728.37
25-06-26 25.15 25.15 23.94 23.98 5271 75 128060.00 77100.47
24-06-26 23.63 24.91 23.00 24.32 16413 131 396856.00 76991.22
23-06-26 24.81 25.69 23.60 23.74 35705 205 881664.00 76200.68
<< < 1 2 3  ... > >>