• OPEN AN ACCOUNT
Indian Indices
Sensex
77,358.34 -10.77
( -0.01%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Biofil Chemicals & Pharmaceuticals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524396
INE829A01014
13.2513829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIOFILCHEM
107.4
52.42
EPS(TTM)
Face Value()
Div & Yield %
0.3
10
0
 

As on: Aug 25, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 29.62 34.00 29.62 32.22 258631 201 8296914.00 77369.11
21-08-26 30.15 31.68 29.95 30.49 4494 70 139319.00 77540.83
20-08-26 31.16 31.44 30.63 31.00 421 17 13014.00 77537.72
19-08-26 31.70 31.70 28.80 31.16 1651 48 50244.00 76909.68
18-08-26 32.00 32.00 31.69 31.69 14 3 443.00 77235.46
17-08-26 31.52 32.60 31.50 31.53 249 10 7904.00 77728.16
14-08-26 31.41 32.80 31.41 32.64 703 13 22361.00 78009.25
13-08-26 32.52 32.52 32.00 32.16 678 16 21994.00 78079.96
12-08-26 34.00 34.00 32.40 32.41 473 17 15545.00 77966.35
11-08-26 32.97 33.90 32.30 32.65 1510 29 50038.00 78154.25
<< < 1 2 3  ... > >>