• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
35.9181652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
108.22
5441.89
EPS(TTM)
Face Value()
Div & Yield %
3.34
2
0
 

As on: Aug 06, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 362.05 365.40 360.10 361.95 18684 556 6779072.00 78581.00
04-08-26 363.05 367.95 355.75 361.45 33093 945 11922540.00 78428.95
03-08-26 378.95 381.40 362.15 363.00 54206 1062 20100839.00 78639.03
31-07-26 363.25 378.80 361.90 375.55 62425 1688 23257170.00 78094.64
30-07-26 356.00 373.90 354.50 361.60 73539 1609 26836069.00 77928.15
29-07-26 359.90 364.30 350.75 352.65 33268 631 11891253.00 77654.60
28-07-26 356.90 363.15 351.30 357.30 77386 1642 27763386.00 76765.92
27-07-26 351.45 359.20 351.45 356.20 34561 1025 12261751.00 76835.78
24-07-26 343.45 351.10 335.35 349.70 48078 1199 16498720.00 76059.77
23-07-26 335.20 356.85 335.20 347.80 74774 1458 25928610.00 76391.39
<< < 1 2 3  ... > >>