• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9605639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
55.64
13635.63
EPS(TTM)
Face Value()
Div & Yield %
6.76
5
0.27
 

As on: Aug 15, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 384.75 384.75 375.05 376.10 41491 1938 15696605.00 80597.66
13-08-25 373.15 393.00 373.15 382.85 171578 4616 66196861.00 80539.91
12-08-25 377.25 377.50 370.25 372.10 52572 2203 19612704.00 80235.59
11-08-25 375.85 376.45 366.80 375.05 83133 3224 30950200.00 80604.08
08-08-25 378.35 383.15 373.05 375.10 29224 1193 11030210.00 79857.79
07-08-25 384.45 384.45 374.00 378.30 76231 2434 28753579.00 80623.26
06-08-25 383.20 387.75 377.40 386.05 173718 4881 66467621.00 80543.99
05-08-25 395.55 398.40 382.40 383.60 130100 5224 50555703.00 80710.25
04-08-25 407.70 409.05 388.25 395.40 188786 3265 74680012.00 81018.72
01-08-25 408.45 417.50 404.00 405.65 282190 10212 116075471.00 80599.91
<< < 1 2 3  ... > >>