• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9605639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
55.77
13668.26
EPS(TTM)
Face Value()
Div & Yield %
6.76
5
0.27
 

As on: Aug 30, 2025 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 379.10 381.45 373.00 376.25 39965 1595 15102646.00 79809.65
28-08-25 382.80 385.00 375.40 377.00 62813 2688 23851103.00 80080.57
26-08-25 390.40 391.50 382.50 386.20 64973 2370 25116663.00 80786.54
25-08-25 381.05 389.50 381.05 388.55 41548 1612 16102249.00 81635.91
22-08-25 382.65 386.40 380.85 382.60 50846 1558 19493795.00 81306.85
21-08-25 393.50 393.50 379.60 382.20 83082 4016 32102486.00 82000.71
20-08-25 389.40 395.70 386.50 393.95 31265 1789 12247531.00 81857.84
19-08-25 387.35 390.45 382.00 389.35 23608 794 9126223.00 81644.39
18-08-25 382.70 386.30 375.45 383.60 87283 2321 33254458.00 81273.75
14-08-25 384.75 384.75 375.05 376.10 41491 1938 15696605.00 80597.66
<< < 1 2 3  ... > >>