• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
41.17
15196.33
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.24
 

As on: Mar 08, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 417.00 423.60 411.95 419.10 372653 984 155039115.00 78918.90
05-03-26 414.25 423.80 408.00 421.10 39597 1512 16467280.00 80015.90
04-03-26 415.65 427.10 401.60 410.75 47395 1783 19753971.00 79116.19
02-03-26 375.05 450.00 375.05 432.60 145931 6148 63872348.00 80238.85
27-02-26 455.50 462.05 445.00 447.50 19345 794 8780132.00 81287.19
26-02-26 455.50 457.75 453.50 455.45 11026 607 5022139.00 82248.61
25-02-26 449.60 458.05 448.15 455.40 22402 808 10150766.00 82276.07
24-02-26 439.15 452.70 437.05 449.45 24081 827 10646910.00 82225.92
23-02-26 455.00 456.95 441.00 445.70 62325 2174 27825521.00 83294.66
20-02-26 453.80 454.25 446.65 451.10 23251 818 10479296.00 82814.71
<< < 1 2 3  ... > >>