• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
48.08
12935.54
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.28
 

As on: Dec 14, 2025 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 358.65 361.85 354.50 356.75 34066 1408 12224551.00 85267.66
11-12-25 355.50 358.50 351.30 357.00 13579 587 4814663.00 84818.13
10-12-25 355.40 363.05 351.35 353.50 43578 1291 15554445.00 84391.27
09-12-25 348.10 355.10 345.15 349.65 87648 3657 30618865.00 84666.28
08-12-25 364.10 366.25 350.45 351.50 100558 5025 35782562.00 85102.69
05-12-25 369.50 371.85 362.35 363.40 24208 1202 8871559.00 85712.37
04-12-25 370.30 371.90 368.00 369.35 595802 4898 219842577.00 85265.32
03-12-25 376.75 379.70 369.50 370.00 19905 1365 7415513.00 85106.81
02-12-25 381.10 381.90 374.55 376.70 40728 1923 15370784.00 85138.27
01-12-25 383.40 383.45 380.00 380.65 12906 1443 4926222.00 85641.90
<< < 1 2 3  ... > >>