• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9437933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
57.02
13976.18
EPS(TTM)
Face Value()
Div & Yield %
6.76
5
0.26
 

As on: Nov 05, 2025 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 389.00 390.50 383.35 385.45 15676 633 6048617.00 83459.15
03-11-25 380.85 392.45 379.65 388.50 87944 2761 34133554.00 83978.49
31-10-25 382.85 384.65 379.10 380.00 10841 465 4138135.00 83938.71
30-10-25 386.10 388.00 381.00 382.70 32691 1312 12538621.00 84404.46
29-10-25 378.25 387.60 378.25 386.00 24066 774 9267731.00 84997.13
28-10-25 382.40 382.65 376.50 377.80 15232 559 5783804.00 84628.16
27-10-25 383.95 383.95 378.55 380.15 16614 702 6330576.00 84778.84
24-10-25 381.05 386.00 376.60 381.50 24607 818 9354557.00 84211.88
23-10-25 379.35 381.00 375.75 379.15 69190 1971 26227633.00 84556.40
21-10-25 375.60 376.50 373.15 375.30 16536 1204 6205280.00 84426.34
<< < 1 2 3  ... > >>