• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
47.83
12868.47
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.28
 

As on: Jan 18, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 362.95 363.30 353.55 354.90 20831 949 7440325.00 83570.35
14-01-26 361.50 365.70 360.25 361.95 35131 1440 12753757.00 83382.71
13-01-26 357.65 365.50 355.75 363.55 20550 918 7396979.00 83627.69
12-01-26 361.25 362.95 352.85 357.60 73327 2966 26150835.00 83878.17
09-01-26 367.45 369.25 360.50 362.00 54367 1561 19853743.00 83576.24
08-01-26 374.00 376.15 366.90 368.45 775583 2907 289970057.00 84180.96
07-01-26 374.95 377.00 372.20 375.95 18765 651 7031056.00 84961.14
06-01-26 368.15 376.75 368.00 374.95 29756 1247 11090385.00 85063.34
05-01-26 373.55 379.70 371.55 372.50 22818 901 8544115.00 85439.62
02-01-26 375.00 377.60 371.20 376.75 27298 867 10210977.00 85762.01
<< < 1 2 3  ... > >>