• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,697.53 626.69
( 0.82%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
41.73
15404.82
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.24
 

As on: Mar 18, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 425.00 429.05 416.80 424.85 34858 1741 14725063.00 76070.84
16-03-26 416.35 429.50 412.50 425.30 49620 2944 20835213.00 75502.85
13-03-26 448.95 448.95 419.25 420.85 37210 1443 16043015.00 74563.92
12-03-26 428.05 459.00 420.40 445.90 222863 7016 99646553.00 76034.42
11-03-26 427.00 431.00 422.10 430.35 54116 2781 23162693.00 76863.71
10-03-26 416.80 428.30 412.30 427.40 24171 1046 10174115.00 78205.98
09-03-26 400.40 411.95 399.25 408.80 38240 1483 15510753.00 77566.16
06-03-26 417.00 423.60 411.95 419.10 372653 984 155039115.00 78918.90
05-03-26 414.25 423.80 408.00 421.10 39597 1512 16467280.00 80015.90
04-03-26 415.65 427.10 401.60 410.75 47395 1783 19753971.00 79116.19
<< < 1 2 3  ... > >>