• OPEN AN ACCOUNT
Indian Indices
Nifty
22,508.75 111.55
(0.50%)
Sensex
74,169.95 341.04
( 0.46%)
Bank Nifty
48,354.15 293.75
( 0.61%)
Nifty IT
36,137.20 14.70
( 0.04%)
Global Indices
Nasdaq
41,509.19 674.61
(1.65%)
Dow Jones
5,640.75 101.25
(1.83%)
Hang Seng
37,469.32 416.44
(1.12%)
Nikkei 225
8,681.10 48.77
(0.56%)
Forex
USD-INR
87.03 -0.19
(-0.21%)
EUR-INR
94.57 -0.49
(-0.52%)
GBP-INR
112.71 -0.20
(-0.18%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
150.3437413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
37.48
13938.89
EPS(TTM)
Face Value()
Div & Yield %
10.26
5
0.26
 

As on: Mar 18, 2025 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 384.30 388.50 382.50 384.50 19482 765 7510679.00 74169.95
13-03-25 397.80 397.80 381.90 382.50 22063 888 8549103.00 73828.91
12-03-25 394.35 397.15 384.75 391.70 22970 987 8970207.00 74029.76
11-03-25 389.05 398.00 383.75 392.55 57650 2524 22588963.00 74102.32
10-03-25 405.30 414.35 389.20 390.80 123742 4819 49800647.00 74115.17
07-03-25 410.20 413.45 405.10 406.40 23989 962 9807570.00 74332.58
06-03-25 404.90 412.05 403.10 410.85 38890 1451 15928978.00 74340.09
05-03-25 384.95 402.65 382.70 401.85 83616 3738 33121879.00 73730.23
04-03-25 375.05 390.50 374.35 382.15 74999 2941 28800848.00 72989.93
03-03-25 375.20 383.00 364.30 381.55 133093 6142 49429798.00 73085.94
<< < 1 2 3  ... > >>