• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6374325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
33.72
17431.54
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.21
 

As on: Oct 08, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 484.90 492.65 480.25 490.60 24795 828 12055954.00 72638.70
06-10-26 473.10 489.85 472.55 480.55 33590 1168 16209198.00 73067.81
05-10-26 472.15 475.30 459.75 470.40 23535 966 11021870.00 72382.47
01-10-26 473.05 478.05 460.00 464.80 63570 3092 29736550.00 71909.70
30-09-26 472.65 489.50 472.45 475.95 72472 2815 34885494.00 72480.29
29-09-26 476.35 482.95 468.10 471.45 21147 988 10088760.00 72529.07
28-09-26 488.45 488.45 475.30 476.35 17560 684 8434809.00 72771.72
25-09-26 486.25 492.45 484.55 489.10 12284 496 6006880.00 73895.74
24-09-26 488.95 491.95 484.50 489.00 16387 652 7994615.00 73580.54
23-09-26 495.00 504.00 489.50 491.05 26658 656 13220254.00 74828.25
<< < 1 2 3  ... > >>