• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
53.52
14398.6
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.25
 

As on: Nov 13, 2025 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 397.70 401.50 392.30 393.35 73757 2468 29337580.00 84478.67
12-11-25 387.65 398.00 387.65 397.10 90293 3176 35623629.00 84466.51
11-11-25 393.10 394.70 383.20 386.55 90045 2558 34821055.00 83871.32
10-11-25 387.60 399.25 387.60 392.75 155777 6407 61435051.00 83535.35
07-11-25 401.10 419.60 384.45 393.30 1819002 29783 749593649.00 83216.28
06-11-25 384.00 392.00 380.00 390.65 111447 3773 43122821.00 83311.01
04-11-25 389.00 390.50 383.35 385.45 15676 633 6048617.00 83459.15
03-11-25 380.85 392.45 379.65 388.50 87944 2761 34133554.00 83978.49
31-10-25 382.85 384.65 379.10 380.00 10841 465 4138135.00 83938.71
30-10-25 386.10 388.00 381.00 382.70 32691 1312 12538621.00 84404.46
<< < 1 2 3  ... > >>