• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
43.31
15986.79
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.23
 

As on: Feb 09, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 452.65 452.65 438.00 440.90 55012 2062 24369430.00 83580.40
05-02-26 443.50 455.00 439.20 453.45 261778 7099 117324675.00 83313.93
04-02-26 428.90 447.95 428.35 442.90 228922 6914 100456568.00 83817.69
03-02-26 440.05 443.90 410.00 429.50 1346578 33456 570414687.00 83739.13
02-02-26 365.10 374.95 360.90 373.15 66330 2224 24426301.00 81666.46
01-02-26 371.95 374.35 367.35 370.75 26403 1111 9787969.00 80722.94
30-01-26 354.15 376.00 349.80 371.65 55273 1866 20271387.00 82269.78
29-01-26 352.35 357.45 349.15 354.75 45320 1864 16024539.00 82566.37
28-01-26 350.00 357.00 350.00 355.80 20210 793 7150158.00 82344.68
27-01-26 350.65 355.00 346.00 349.70 70025 2632 24501010.00 81857.48
<< < 1 2 3  ... > >>