• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9778702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
50.36
17071.07
EPS(TTM)
Face Value()
Div & Yield %
9.35
5
0.21
 

As on: Jun 26, 2025 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 470.90 476.90 470.30 475.90 82968 2534 39321549.00 83755.87
25-06-25 454.80 473.25 454.80 470.90 104647 2155 49102897.00 82755.51
24-06-25 454.00 466.50 452.00 454.15 227816 5706 104983731.00 82055.11
23-06-25 430.90 446.15 430.90 445.40 35885 999 15899028.00 81896.79
20-06-25 436.55 443.70 433.75 441.30 66974 2150 29438177.00 82408.17
19-06-25 449.95 454.05 435.00 437.45 108961 4213 48449636.00 81361.87
18-06-25 460.70 460.70 448.20 450.20 18755 778 8487327.00 81444.66
17-06-25 464.40 468.85 454.60 455.35 36004 1259 16587722.00 81583.30
16-06-25 462.10 466.05 449.00 462.85 77039 3170 35128769.00 81796.15
13-06-25 467.20 467.95 457.50 463.00 51342 1340 23773868.00 81118.60
<< < 1 2 3  ... > >>