• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
48.78
13124.1
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.28
 

As on: Jan 15, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 361.50 365.70 360.25 361.95 35131 1440 12753757.00 83382.71
13-01-26 357.65 365.50 355.75 363.55 20550 918 7396979.00 83627.69
12-01-26 361.25 362.95 352.85 357.60 73327 2966 26150835.00 83878.17
09-01-26 367.45 369.25 360.50 362.00 54367 1561 19853743.00 83576.24
08-01-26 374.00 376.15 366.90 368.45 775583 2907 289970057.00 84180.96
07-01-26 374.95 377.00 372.20 375.95 18765 651 7031056.00 84961.14
06-01-26 368.15 376.75 368.00 374.95 29756 1247 11090385.00 85063.34
05-01-26 373.55 379.70 371.55 372.50 22818 901 8544115.00 85439.62
02-01-26 375.00 377.60 371.20 376.75 27298 867 10210977.00 85762.01
01-01-26 376.25 376.60 369.25 375.55 38194 1611 14253841.00 85188.60
<< < 1 2 3  ... > >>