• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
41.05
15152.82
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.24
 

As on: Mar 28, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 425.00 426.40 412.10 417.90 65498 5275 27387388.00 73583.22
25-03-26 422.00 435.30 421.85 431.20 26393 2331 11345163.00 75273.45
24-03-26 412.75 419.90 403.55 418.60 37877 1387 15620174.00 74068.45
23-03-26 424.00 424.00 401.55 404.75 23911 1542 9772746.00 72696.39
20-03-26 416.30 430.20 414.50 426.90 66371 1742 27994998.00 74532.96
19-03-26 429.90 429.90 411.00 411.95 22572 997 9439324.00 74207.24
18-03-26 424.70 437.15 423.35 432.85 15222 837 6561341.00 76704.13
17-03-26 425.00 429.05 416.80 424.85 34858 1741 14725063.00 76070.84
16-03-26 416.35 429.50 412.50 425.30 49620 2944 20835213.00 75502.85
13-03-26 448.95 448.95 419.25 420.85 37210 1443 16043015.00 74563.92
<< < 1 2 3  ... > >>