• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
138.7916142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
62.6
27162.43
EPS(TTM)
Face Value()
Div & Yield %
11.97
5
0.33
 

As on: Apr 28, 2024 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 752.45 759.50 744.45 749.30 28497 1361 21457289.00 73730.16
25-04-24 741.05 755.00 737.95 753.30 26388 1195 19701534.00 74339.44
24-04-24 747.00 756.10 742.00 747.80 31854 1331 23857856.00 73852.94
23-04-24 725.00 749.75 723.60 740.45 103591 5138 76455973.00 73738.45
22-04-24 726.00 734.55 718.70 721.00 15624 861 11322645.00 73648.62
19-04-24 713.50 729.00 709.70 723.10 35793 1526 25696883.00 73088.33
18-04-24 755.35 763.00 721.60 724.50 126703 4926 93996060.00 72488.99
16-04-24 728.25 760.35 726.25 749.35 53663 4374 40171040.00 72943.68
15-04-24 736.25 745.00 722.55 735.25 197664 7853 145266883.00 73399.78
12-04-24 736.00 753.55 730.45 751.25 253633 8357 188676624.00 74244.90
<< < 1 2 3  ... > >>