• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
40.41
14917.13
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.24
 

As on: Apr 02, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 409.95 410.40 396.00 408.50 43201 2652 17466399.00 73319.55
01-04-26 420.05 420.10 404.65 411.40 27894 1305 11504900.00 73134.32
30-03-26 412.20 412.90 396.60 398.85 119371 4774 48312641.00 71947.55
27-03-26 425.00 426.40 412.10 417.90 65498 5275 27387388.00 73583.22
25-03-26 422.00 435.30 421.85 431.20 26393 2331 11345163.00 75273.45
24-03-26 412.75 419.90 403.55 418.60 37877 1387 15620174.00 74068.45
23-03-26 424.00 424.00 401.55 404.75 23911 1542 9772746.00 72696.39
20-03-26 416.30 430.20 414.50 426.90 66371 1742 27994998.00 74532.96
19-03-26 429.90 429.90 411.00 411.95 22572 997 9439324.00 74207.24
18-03-26 424.70 437.15 423.35 432.85 15222 837 6561341.00 76704.13
<< < 1 2 3  ... > >>