• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9437933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
55.92
13707.86
EPS(TTM)
Face Value()
Div & Yield %
6.76
5
0.26
 

As on: Oct 14, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 378.45 385.60 377.60 381.25 85316 2245 32643710.00 82327.05
10-10-25 380.95 381.90 377.30 378.05 14385 772 5464862.00 82500.82
09-10-25 374.35 382.00 373.25 380.30 18631 661 7014857.00 82172.10
08-10-25 377.25 382.00 373.80 374.90 16674 858 6298235.00 81773.66
07-10-25 376.55 380.70 376.00 377.15 30849 1450 11659874.00 81926.75
06-10-25 378.35 382.55 376.80 377.70 53760 1848 20357699.00 81790.12
03-10-25 379.15 382.80 379.00 380.65 15238 631 5799282.00 81207.17
01-10-25 375.25 380.50 373.50 379.20 45010 1462 16982969.00 80983.31
30-09-25 372.30 376.00 371.20 375.05 18445 460 6896190.00 80267.62
29-09-25 373.15 377.60 371.00 372.25 35511 2016 13289402.00 80364.94
<< < 1 2 3  ... > >>