• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9778702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
51.8
17556.85
EPS(TTM)
Face Value()
Div & Yield %
9.35
5
0.21
 

As on: Jul 02, 2025 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 479.50 485.50 476.50 484.30 92989 3250 44693800.00 83697.29
30-06-25 481.35 486.20 478.45 479.50 50882 1506 24544075.00 83606.46
27-06-25 478.25 480.55 473.90 479.35 40846 1190 19484416.00 84058.90
26-06-25 470.90 476.90 470.30 475.90 82968 2534 39321549.00 83755.87
25-06-25 454.80 473.25 454.80 470.90 104647 2155 49102897.00 82755.51
24-06-25 454.00 466.50 452.00 454.15 227816 5706 104983731.00 82055.11
23-06-25 430.90 446.15 430.90 445.40 35885 999 15899028.00 81896.79
20-06-25 436.55 443.70 433.75 441.30 66974 2150 29438177.00 82408.17
19-06-25 449.95 454.05 435.00 437.45 108961 4213 48449636.00 81361.87
18-06-25 460.70 460.70 448.20 450.20 18755 778 8487327.00 81444.66
<< < 1 2 3  ... > >>