• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
39.7
14652.44
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.25
 

As on: Apr 08, 2026 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 407.00 408.95 401.05 402.35 46449 2219 18779285.00 74616.58
06-04-26 409.00 411.00 395.00 404.10 48090 2403 19264496.00 74106.85
02-04-26 409.95 410.40 396.00 408.50 43201 2652 17466399.00 73319.55
01-04-26 420.05 420.10 404.65 411.40 27894 1305 11504900.00 73134.32
30-03-26 412.20 412.90 396.60 398.85 119371 4774 48312641.00 71947.55
27-03-26 425.00 426.40 412.10 417.90 65498 5275 27387388.00 73583.22
25-03-26 422.00 435.30 421.85 431.20 26393 2331 11345163.00 75273.45
24-03-26 412.75 419.90 403.55 418.60 37877 1387 15620174.00 74068.45
23-03-26 424.00 424.00 401.55 404.75 23911 1542 9772746.00 72696.39
20-03-26 416.30 430.20 414.50 426.90 66371 1742 27994998.00 74532.96
<< < 1 2 3  ... > >>