• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9641495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
47.29
16032.11
EPS(TTM)
Face Value()
Div & Yield %
9.35
5
0.23
 

As on: Jul 30, 2025 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 428.55 444.25 428.55 442.20 155308 3658 68315631.00 81337.95
28-07-25 428.35 433.90 427.65 428.50 71255 2514 30707554.00 80891.02
25-07-25 433.00 434.20 424.50 430.25 51938 1630 22373089.00 81463.09
24-07-25 429.00 436.50 425.10 433.65 145413 3939 62639397.00 82184.17
23-07-25 422.95 429.50 417.60 427.25 122094 3730 51629603.00 82726.64
22-07-25 445.50 445.50 421.60 423.00 278482 9929 118914779.00 82186.81
21-07-25 449.05 449.05 440.90 442.05 30931 1236 13707786.00 82200.34
18-07-25 456.40 456.45 445.00 446.40 42190 1324 18914490.00 81757.73
17-07-25 457.10 458.30 454.10 456.00 36017 1274 16430961.00 82259.24
16-07-25 454.80 459.70 452.15 455.90 74173 2158 33852780.00 82634.48
<< < 1 2 3  ... > >>