• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
48.98
13176.66
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.28
 

As on: Dec 07, 2025 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 369.50 371.85 362.35 363.40 24208 1202 8871559.00 85712.37
04-12-25 370.30 371.90 368.00 369.35 595802 4898 219842577.00 85265.32
03-12-25 376.75 379.70 369.50 370.00 19905 1365 7415513.00 85106.81
02-12-25 381.10 381.90 374.55 376.70 40728 1923 15370784.00 85138.27
01-12-25 383.40 383.45 380.00 380.65 12906 1443 4926222.00 85641.90
28-11-25 382.25 383.00 378.95 382.25 14853 480 5661842.00 85706.67
27-11-25 378.50 382.75 377.30 380.60 10502 425 3986231.00 85720.38
26-11-25 380.10 382.60 376.55 377.90 31742 1674 12036896.00 85609.51
25-11-25 381.30 383.15 378.25 380.10 13762 550 5234631.00 84587.01
24-11-25 384.55 385.40 379.35 380.40 16569 721 6314839.00 84900.71
<< < 1 2 3  ... > >>