• OPEN AN ACCOUNT
Indian Indices
Sensex
84,671.84 112.19
( 0.13%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
49.54
13327.14
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.27
 

As on: Dec 18, 2025 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 374.75 374.75 364.10 367.55 26594 1073 9754545.00 84559.65
16-12-25 373.00 375.85 370.50 372.45 59962 1871 22352066.00 84679.86
15-12-25 361.45 382.95 361.40 376.50 583161 9754 218975800.00 85213.36
12-12-25 358.65 361.85 354.50 356.75 34066 1408 12224551.00 85267.66
11-12-25 355.50 358.50 351.30 357.00 13579 587 4814663.00 84818.13
10-12-25 355.40 363.05 351.35 353.50 43578 1291 15554445.00 84391.27
09-12-25 348.10 355.10 345.15 349.65 87648 3657 30618865.00 84666.28
08-12-25 364.10 366.25 350.45 351.50 100558 5025 35782562.00 85102.69
05-12-25 369.50 371.85 362.35 363.40 24208 1202 8871559.00 85712.37
04-12-25 370.30 371.90 368.00 369.35 595802 4898 219842577.00 85265.32
<< < 1 2 3  ... > >>