• OPEN AN ACCOUNT
Indian Indices
Sensex
83,912.69 -320.95
( -0.38%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
45.91
16945.85
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.21
 

As on: Feb 12, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 470.85 470.85 459.45 467.35 27884 1322 12962276.00 84233.64
10-02-26 472.90 474.70 463.35 467.55 146759 8818 68757171.00 84273.92
09-02-26 449.60 472.00 443.85 470.40 135974 4817 62882873.00 84065.75
06-02-26 452.65 452.65 438.00 440.90 55012 2062 24369430.00 83580.40
05-02-26 443.50 455.00 439.20 453.45 261778 7099 117324675.00 83313.93
04-02-26 428.90 447.95 428.35 442.90 228922 6914 100456568.00 83817.69
03-02-26 440.05 443.90 410.00 429.50 1346578 33456 570414687.00 83739.13
02-02-26 365.10 374.95 360.90 373.15 66330 2224 24426301.00 81666.46
01-02-26 371.95 374.35 367.35 370.75 26403 1111 9787969.00 80722.94
30-01-26 354.15 376.00 349.80 371.65 55273 1866 20271387.00 82269.78
<< < 1 2 3  ... > >>