• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
51.84
13947.17
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.26
 

As on: Nov 23, 2025 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 388.50 388.50 381.25 384.65 51528 2256 19772843.00 85231.92
20-11-25 391.05 392.95 386.10 386.90 33304 1471 12947565.00 85632.68
19-11-25 389.45 390.95 387.00 390.25 10931 591 4259951.00 85186.47
18-11-25 395.90 395.90 388.00 389.65 7615 647 2975080.00 84673.02
17-11-25 391.95 398.75 391.95 395.15 37462 1247 14838987.00 84950.95
14-11-25 393.05 394.05 388.50 392.90 48232 1794 18860397.00 84562.78
13-11-25 397.70 401.50 392.30 393.35 73757 2468 29337580.00 84478.67
12-11-25 387.65 398.00 387.65 397.10 90293 3176 35623629.00 84466.51
11-11-25 393.10 394.70 383.20 386.55 90045 2558 34821055.00 83871.32
10-11-25 387.60 399.25 387.60 392.75 155777 6407 61435051.00 83535.35
<< < 1 2 3  ... > >>