• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6438884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
33.2
17158.79
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.21
 

As on: Sep 17, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 469.95 474.70 459.65 473.05 66621 2277 31075079.00 74336.45
15-09-26 493.25 493.60 465.80 469.15 35381 1461 16929970.00 74003.82
11-09-26 500.75 500.75 490.00 492.15 57273 2443 28219335.00 74781.76
10-09-26 493.05 511.70 493.05 504.45 87491 2728 43920942.00 74902.59
09-09-26 499.70 502.40 494.85 497.05 37617 1368 18715000.00 74764.23
08-09-26 490.15 505.00 485.80 503.75 132812 3397 66149570.00 75577.58
07-09-26 496.25 496.25 487.75 491.05 25142 886 12356111.00 76132.81
04-09-26 502.25 510.15 490.30 491.90 47851 1349 23788695.00 76515.43
03-09-26 506.10 512.05 500.10 501.75 75908 1947 38369112.00 76152.86
02-09-26 517.55 520.80 503.15 505.45 55652 1546 28483759.00 76570.35
<< < 1 2 3  ... > >>