• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9437933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
57.64
14128.47
EPS(TTM)
Face Value()
Div & Yield %
6.76
5
0.26
 

As on: Sep 14, 2025 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 392.00 400.00 388.30 389.65 88769 2970 34903504.00 81904.70
11-09-25 389.10 398.95 389.00 391.80 90944 3067 35903239.00 81548.73
10-09-25 388.50 396.30 387.60 389.10 73773 2332 28949062.00 81425.15
09-09-25 389.30 390.80 384.40 388.30 31529 657 12233956.00 81101.32
08-09-25 377.15 394.00 376.05 389.40 156397 3772 60673848.00 80787.30
05-09-25 381.25 382.50 375.15 376.60 50295 2369 19026410.00 80710.76
04-09-25 386.20 388.70 379.25 381.25 23121 871 8849739.00 80718.01
03-09-25 384.60 389.55 383.50 385.30 46631 1688 17968166.00 80567.71
02-09-25 378.10 385.95 377.60 383.15 47525 1895 18186161.00 80157.88
01-09-25 375.05 379.20 375.05 377.90 40401 1874 15240768.00 80364.49
<< < 1 2 3  ... > >>