• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,018.36 -544.54
( -0.70%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
41.44
15296.04
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.24
 

As on: Apr 09, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 423.05 427.50 413.65 421.85 36431 1755 15398420.00 77562.90
07-04-26 407.00 408.95 401.05 402.35 46449 2219 18779285.00 74616.58
06-04-26 409.00 411.00 395.00 404.10 48090 2403 19264496.00 74106.85
02-04-26 409.95 410.40 396.00 408.50 43201 2652 17466399.00 73319.55
01-04-26 420.05 420.10 404.65 411.40 27894 1305 11504900.00 73134.32
30-03-26 412.20 412.90 396.60 398.85 119371 4774 48312641.00 71947.55
27-03-26 425.00 426.40 412.10 417.90 65498 5275 27387388.00 73583.22
25-03-26 422.00 435.30 421.85 431.20 26393 2331 11345163.00 75273.45
24-03-26 412.75 419.90 403.55 418.60 37877 1387 15620174.00 74068.45
23-03-26 424.00 424.00 401.55 404.75 23911 1542 9772746.00 72696.39
<< < 1 2 3  ... > >>