• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,195.53 -1,077.92
( -1.43%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
42.36
15635.07
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.23
 

As on: Mar 27, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 422.00 435.30 421.85 431.20 26393 2331 11345163.00 75273.45
24-03-26 412.75 419.90 403.55 418.60 37877 1387 15620174.00 74068.45
23-03-26 424.00 424.00 401.55 404.75 23911 1542 9772746.00 72696.39
20-03-26 416.30 430.20 414.50 426.90 66371 1742 27994998.00 74532.96
19-03-26 429.90 429.90 411.00 411.95 22572 997 9439324.00 74207.24
18-03-26 424.70 437.15 423.35 432.85 15222 837 6561341.00 76704.13
17-03-26 425.00 429.05 416.80 424.85 34858 1741 14725063.00 76070.84
16-03-26 416.35 429.50 412.50 425.30 49620 2944 20835213.00 75502.85
13-03-26 448.95 448.95 419.25 420.85 37210 1443 16043015.00 74563.92
12-03-26 428.05 459.00 420.40 445.90 222863 7016 99646553.00 76034.42
<< < 1 2 3  ... > >>