• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
43.96
16226.1
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.22
 

As on: Mar 01, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 455.50 462.05 445.00 447.50 19345 794 8780132.00 81287.19
26-02-26 455.50 457.75 453.50 455.45 11026 607 5022139.00 82248.61
25-02-26 449.60 458.05 448.15 455.40 22402 808 10150766.00 82276.07
24-02-26 439.15 452.70 437.05 449.45 24081 827 10646910.00 82225.92
23-02-26 455.00 456.95 441.00 445.70 62325 2174 27825521.00 83294.66
20-02-26 453.80 454.25 446.65 451.10 23251 818 10479296.00 82814.71
19-02-26 459.80 466.65 451.60 453.95 21522 965 9904086.00 82498.14
18-02-26 454.70 468.30 454.00 459.60 31140 1044 14369084.00 83734.25
17-02-26 449.30 456.20 448.75 454.70 20560 650 9301091.00 83450.96
16-02-26 445.90 461.15 444.50 454.30 41820 1113 18922794.00 83277.15
<< < 1 2 3  ... > >>