• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
41.34
15259.78
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.24
 

As on: Mar 15, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 448.95 448.95 419.25 420.85 37210 1443 16043015.00 74563.92
12-03-26 428.05 459.00 420.40 445.90 222863 7016 99646553.00 76034.42
11-03-26 427.00 431.00 422.10 430.35 54116 2781 23162693.00 76863.71
10-03-26 416.80 428.30 412.30 427.40 24171 1046 10174115.00 78205.98
09-03-26 400.40 411.95 399.25 408.80 38240 1483 15510753.00 77566.16
06-03-26 417.00 423.60 411.95 419.10 372653 984 155039115.00 78918.90
05-03-26 414.25 423.80 408.00 421.10 39597 1512 16467280.00 80015.90
04-03-26 415.65 427.10 401.60 410.75 47395 1783 19753971.00 79116.19
02-03-26 375.05 450.00 375.05 432.60 145931 6148 63872348.00 80238.85
27-02-26 455.50 462.05 445.00 447.50 19345 794 8780132.00 81287.19
<< < 1 2 3  ... > >>