• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Lactose (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524202
INE058I01013
49.5649376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.42
108.4
EPS(TTM)
Face Value()
Div & Yield %
3.84
10
0
 

As on: Mar 23, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 91.00 91.39 83.50 86.11 10884 62 966065.00 74532.96
19-03-26 92.70 92.70 90.00 90.48 1852 16 170681.00 74207.24
18-03-26 93.98 93.98 90.01 92.50 1271 20 117348.00 76704.13
17-03-26 85.00 93.29 84.50 91.22 4217 98 382689.00 76070.84
16-03-26 88.38 88.38 85.00 85.97 6653 69 573245.00 75502.85
13-03-26 94.95 96.89 87.25 88.38 4793 74 435516.00 74563.92
12-03-26 94.51 95.90 92.55 92.59 931 33 86509.00 76034.42
11-03-26 98.19 98.20 89.60 94.04 4224 73 397522.00 76863.71
10-03-26 99.57 99.99 93.57 94.62 3323 47 319400.00 78205.98
09-03-26 92.00 99.00 89.12 97.62 15022 72 1383017.00 77566.16
<< < 1 2 3  ... > >>