• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
48.41
1925402.98
EPS(TTM)
Face Value()
Div & Yield %
29.39
10
0.39
 

As on: Feb 19, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 12.38 12.38 11.13 11.97 541 12 6519.00 83734.25
17-02-26 12.57 12.57 11.85 12.53 1249 9 14828.00 83450.96
16-02-26 12.80 12.80 11.86 12.58 455 16 5672.00 83277.15
13-02-26 12.94 12.94 12.80 12.80 610 9 7815.00 82626.76
12-02-26 12.00 13.49 12.00 12.98 821 27 10389.00 83674.92
11-02-26 13.00 13.00 11.75 12.40 896 26 11026.00 84233.64
10-02-26 13.96 13.96 11.53 12.07 1901 32 23589.00 84273.92
09-02-26 12.10 12.89 11.01 12.01 1942 35 23596.00 84065.75
06-02-26 12.04 13.37 11.91 11.96 633 9 7923.00 83580.40
05-02-26 11.60 12.99 11.60 12.04 1769 24 21615.00 83313.93
<< < 1 2 3  ... > >>