• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
57.36
35828.53
EPS(TTM)
Face Value()
Div & Yield %
23.25
1
0.19
 

As on: Jul 12, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1321.05 1338.30 1312.60 1333.65 34123 3299 45236092.00 77569.39
09-07-26 1330.75 1349.15 1311.90 1318.25 28832 3317 38339192.00 76741.82
08-07-26 1360.00 1360.05 1328.75 1336.40 19913 2017 26683090.00 76503.60
07-07-26 1389.85 1389.85 1354.40 1359.50 13019 1103 17796922.00 78180.72
06-07-26 1403.80 1410.00 1375.80 1387.35 41654 2587 57872631.00 78285.07
03-07-26 1370.10 1387.00 1351.15 1384.65 327993 3862 447552178.00 77763.91
02-07-26 1364.90 1374.15 1351.50 1364.55 43647 3528 59487711.00 77502.12
01-07-26 1339.90 1368.90 1336.45 1362.60 67687 4612 91740351.00 76922.64
30-06-26 1378.45 1383.75 1330.20 1335.65 44213 4302 59629324.00 76478.67
29-06-26 1433.75 1433.75 1339.00 1366.90 163206 11551 224038631.00 76728.37
<< < 1 2 3  ... > >>