• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,925.10 -213.17
( -0.25%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 03, 2025 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 0.77 0.77 0.77 0.77 40583217 425924 8209747572.00 85138.27
01-12-25 0.77 0.77 0.77 0.77 30893441 447597 8064234367.00 85641.90
28-11-25 0.78 0.78 0.78 0.78 30986941 502345 8917835088.00 85706.67
27-11-25 0.79 0.79 0.79 0.79 53474003 493118 26089888201.00 85720.38
26-11-25 0.79 0.79 0.79 0.79 39548071 401619 8202059785.00 85609.51
25-11-25 0.80 0.80 0.80 0.80 50498295 370382 11680517794.00 84587.01
24-11-25 0.80 0.80 0.80 0.80 33423000 422342 8436293361.00 84900.71
21-11-25 0.80 0.80 0.80 0.80 87262700 418838 22880470525.00 85231.92
20-11-25 0.78 0.78 0.78 0.78 34442937 381227 8123851690.00 85632.68
19-11-25 0.78 0.78 0.78 0.78 28844028 396764 7354914892.00 85186.47
<< < 1 2 3  ... > >>