• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,811.27 117.56
( 0.14%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
143.7697148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
59.85
2570.5
EPS(TTM)
Face Value()
Div & Yield %
15.1
2
0.27
 

As on: Sep 18, 2025 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 934.00 936.45 895.20 903.75 37622 2945 34280482.00 82693.71
16-09-25 958.85 958.85 929.60 934.00 4329 402 4063164.00 82380.69
15-09-25 938.55 955.85 931.65 934.35 13285 1208 12496874.00 81785.74
12-09-25 977.85 989.50 935.90 946.90 15348 1363 14759067.00 81904.70
11-09-25 946.90 959.85 944.45 955.10 6253 658 5947562.00 81548.73
10-09-25 947.75 963.95 930.45 940.05 22472 1806 21340769.00 81425.15
09-09-25 977.85 977.85 925.35 930.85 11290 847 10591671.00 81101.32
08-09-25 970.00 980.95 936.20 942.85 32858 2361 31323696.00 80787.30
05-09-25 893.00 974.00 889.55 960.25 31337 2235 29742124.00 80710.76
04-09-25 917.00 938.20 886.85 894.15 16474 1143 14941933.00 80718.01
<< < 1 2 3  ... > >>