• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
164.0139927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
49.38
3356.51
EPS(TTM)
Face Value()
Div & Yield %
23.9
2
0.25
 

As on: Aug 19, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1144.00 1187.90 1144.00 1180.10 4301 465 5043875.00 77235.46
17-08-26 1190.90 1190.90 1136.00 1158.20 4323 331 4975277.00 77728.16
14-08-26 1214.45 1257.00 1176.00 1179.55 15065 918 18355810.00 78009.25
13-08-26 1190.05 1214.00 1190.05 1204.45 3940 415 4744266.00 78079.96
12-08-26 1206.65 1214.00 1172.40 1189.45 6046 476 7186849.00 77966.35
11-08-26 1262.85 1262.85 1181.10 1196.75 13048 1077 15747076.00 78154.25
10-08-26 1174.15 1274.30 1174.15 1248.40 21737 1770 26907955.00 78542.44
07-08-26 1230.00 1230.00 1180.00 1185.45 2550 376 3048738.00 78499.17
06-08-26 1209.25 1225.35 1187.30 1216.55 6934 514 8364489.00 78954.76
05-08-26 1164.20 1203.55 1164.20 1194.95 2915 225 3469302.00 78581.00
<< < 1 2 3  ... > >>