• OPEN AN ACCOUNT
Indian Indices
Sensex
83,202.67 -111.26
( -0.13%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
152.8968676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
50.93
2675.45
EPS(TTM)
Face Value()
Div & Yield %
18.47
2
0.25
 

As on: Feb 06, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 1020.95 1020.95 935.10 940.65 9628 796 9334508.00 83313.93
04-02-26 954.80 1043.20 936.25 1028.60 32720 2080 32708125.00 83817.69
03-02-26 960.00 969.80 899.95 954.75 20276 1463 19081941.00 83739.13
02-02-26 794.10 889.60 750.90 809.75 6758 391 5305756.00 81666.46
01-02-26 794.35 815.00 780.20 794.15 2881 362 2306329.00 80722.94
30-01-26 762.45 811.15 762.45 791.85 2359 259 1854113.00 82269.78
29-01-26 761.15 771.70 752.10 767.50 3245 194 2462267.00 82566.37
28-01-26 755.95 770.90 755.95 762.35 3393 485 2590892.00 82344.68
27-01-26 739.05 762.50 739.05 756.00 3543 219 2665548.00 81857.48
23-01-26 760.90 768.50 750.00 752.75 1753 196 1336999.00 81537.70
<< < 1 2 3  ... > >>