• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
152.8968676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
43.64
2292.33
EPS(TTM)
Face Value()
Div & Yield %
18.47
2
0.3
 

As on: Jan 10, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 850.30 850.30 792.00 805.95 5074 438 4138480.00 83576.24
08-01-26 862.05 876.70 835.55 837.80 3676 317 3127358.00 84180.96
07-01-26 882.30 882.30 874.90 878.70 1389 138 1219222.00 84961.14
06-01-26 888.05 893.30 880.85 883.40 870 100 771454.00 85063.34
05-01-26 910.00 914.45 872.35 887.10 3801 433 3353195.00 85439.62
02-01-26 904.60 938.00 904.60 917.95 2451 288 2273316.00 85762.01
01-01-26 890.60 914.40 886.60 904.55 1345 139 1206484.00 85188.60
31-12-25 882.90 904.00 881.35 899.00 2515 219 2243624.00 85220.60
30-12-25 866.60 890.00 862.05 889.55 3595 195 3176808.00 84675.08
29-12-25 863.00 877.65 858.05 866.55 1993 229 1724507.00 84695.54
<< < 1 2 3  ... > >>