• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
152.8968676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
37.31
2217.81
EPS(TTM)
Face Value()
Div & Yield %
20.9
2
0.31
 

As on: Mar 22, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 778.30 795.30 777.85 779.75 2537 166 1995799.00 74532.96
19-03-26 787.00 807.45 772.90 778.25 10394 458 8201984.00 74207.24
18-03-26 780.35 828.40 778.85 814.50 5312 420 4296504.00 76704.13
17-03-26 780.05 791.80 767.15 780.35 4562 341 3559259.00 76070.84
16-03-26 791.65 794.75 751.55 780.95 4576 385 3526760.00 75502.85
13-03-26 804.40 816.90 775.15 786.95 3218 434 2538847.00 74563.92
12-03-26 845.75 845.75 795.00 813.35 8325 710 6700750.00 76034.42
11-03-26 843.90 867.35 841.00 845.80 2001 261 1711752.00 76863.71
10-03-26 826.05 855.40 825.00 837.50 1600 254 1332444.00 78205.98
09-03-26 850.50 851.60 810.50 825.65 5242 385 4313999.00 77566.16
<< < 1 2 3  ... > >>