• OPEN AN ACCOUNT
Indian Indices
Sensex
83,290.18 -280.17
( -0.34%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
234.5284234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
29.1
2737.58
EPS(TTM)
Face Value()
Div & Yield %
29.97
10
1.58
 

As on: Jan 19, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 818.05 912.05 818.05 872.05 21262 1649 18912880.00 83570.35
14-01-26 816.65 845.35 816.65 842.60 3062 206 2565451.00 83382.71
13-01-26 802.20 824.75 802.20 817.05 735 69 602361.00 83627.69
12-01-26 799.00 829.00 799.00 819.05 2238 246 1820171.00 83878.17
09-01-26 833.50 845.85 824.60 829.60 1211 92 1006775.00 83576.24
08-01-26 843.70 855.70 825.50 833.40 3511 289 2964350.00 84180.96
07-01-26 839.55 849.05 839.30 846.15 725 95 612894.00 84961.14
06-01-26 846.55 846.90 835.10 840.95 1025 132 862332.00 85063.34
05-01-26 869.95 869.95 842.10 845.15 1160 128 985305.00 85439.62
02-01-26 835.00 873.45 835.00 845.10 5086 413 4326768.00 85762.01
<< < 1 2 3  ... > >>