• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
226.2553227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
35.16
3257.28
EPS(TTM)
Face Value()
Div & Yield %
29.51
10
1.33
 

As on: Sep 17, 2025 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 1042.95 1046.55 1022.75 1037.60 1895 211 1968356.00 82380.69
15-09-25 1013.15 1036.35 1012.25 1027.90 5892 599 6033192.00 81785.74
12-09-25 1027.35 1036.30 1000.00 1015.40 3103 547 3147291.00 81904.70
11-09-25 1020.05 1033.95 1020.05 1028.20 1588 187 1633126.00 81548.73
10-09-25 1023.15 1043.75 1023.10 1029.60 2008 380 2074895.00 81425.15
09-09-25 1031.20 1044.00 1016.50 1019.75 6645 370 6854528.00 81101.32
08-09-25 1018.05 1043.90 1018.05 1035.55 4993 217 5162469.00 80787.30
05-09-25 1011.50 1034.15 1007.00 1029.35 2854 231 2899228.00 80710.76
04-09-25 1033.40 1033.40 1008.30 1012.00 1213 164 1235344.00 80718.01
03-09-25 1010.00 1034.85 1010.00 1027.85 938 186 960910.00 80567.71
<< < 1 2 3  ... > >>