• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Rama Phosphates Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524037
INE809A01032
90.9051151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMAPHO
15.7
662.79
EPS(TTM)
Face Value()
Div & Yield %
11.93
5
0.13
 

As on: Jan 14, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 181.60 191.80 181.60 187.30 21347 342 4000578.00 83627.69
12-01-26 186.90 192.15 177.00 182.10 16023 458 2960073.00 83878.17
09-01-26 182.75 185.65 177.55 181.85 18885 262 3460647.00 83576.24
08-01-26 176.05 184.00 174.40 178.70 52609 805 9464951.00 84180.96
07-01-26 166.65 176.95 166.65 174.55 15702 286 2713285.00 84961.14
06-01-26 170.55 172.25 167.35 168.60 6515 183 1105857.00 85063.34
05-01-26 167.70 176.80 166.55 171.15 11451 357 1966943.00 85439.62
02-01-26 161.75 176.50 160.15 171.10 22412 487 3830409.00 85762.01
01-01-26 162.10 162.10 158.15 160.90 1235 62 197911.00 85188.60
31-12-25 163.85 166.20 159.20 161.45 1473 104 239699.00 85220.60
<< < 1 2 3  ... > >>