SKI Market

Indian Indices

Sensex

81,857.48 319.78
( 0.39%)

Global Indices

Nasdaq

49,444.50 324.78
(0.66%)

Dow Jones

6,973.05 36.44
(0.53%)

Hang Seng

53,322.83 437.58
(0.83%)

Nikkei 225

10,215.77 66.92
(0.66%)

Forex

USD-INR

91.64 0.05
(0.06%)

EUR-INR

108.40 1.13
(1.05%)

GBP-INR

125.02 1.82
(1.48%)

JPY-INR

0.59 0.01
(1.89%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hindustan Fluoro Carbons Ltd

Industry : Petrochemicals

BSE Code

ISIN Demat

Book Value()

524013

INE806J01013

-57.139949

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

279.67

32.89

EPS(TTM)

Face Value()

Div & Yield %

0.06

As on: Jan 28, 2026 01:38 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-01-26	16.80	17.00	16.80	16.85	296177	72	4989446.00	81857.48
23-01-26	16.70	17.31	16.62	16.78	103282	66	1732788.00	81537.70
22-01-26	15.45	16.70	15.45	16.49	2346	44	37640.00	82307.37
21-01-26	15.51	15.99	14.84	15.92	9253	34	141092.00	81909.63
20-01-26	16.25	16.63	15.45	15.55	2144	36	33770.00	82180.47
19-01-26	16.10	16.68	15.75	16.25	3239	37	51236.00	83246.18
16-01-26	16.39	16.39	15.75	16.39	495	16	8076.00	83570.35
14-01-26	16.00	16.50	16.00	16.40	4258	27	69763.00	83382.71
13-01-26	16.21	16.70	15.65	15.90	8801	29	141009.00	83627.69
12-01-26	16.21	17.25	16.21	16.37	4782	26	81105.00	83878.17

<< < 1 2 3 ... > >>

81,857.48 319.78 ( 0.39%)

49,444.50 324.78 (0.66%)

6,973.05 36.44 (0.53%)

53,322.83 437.58 (0.83%)

10,215.77 66.92 (0.66%)

91.64 0.05 (0.06%)

108.40 1.13 (1.05%)

125.02 1.82 (1.48%)

0.59 0.01 (1.89%)