• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
145.5070412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
52.19
41080.3
EPS(TTM)
Face Value()
Div & Yield %
8.94
2
0
 

As on: Jul 22, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 467.00 470.00 461.00 462.60 35989 779 16691533.00 77470.11
20-07-26 489.75 498.50 457.65 466.55 312408 8063 147502494.00 77708.52
17-07-26 472.25 481.00 467.00 477.85 46905 986 22281567.00 78151.45
16-07-26 476.20 476.20 468.00 471.75 20210 564 9523274.00 77186.87
15-07-26 470.05 483.30 470.05 475.25 34070 1093 16275609.00 77185.43
14-07-26 480.25 483.50 466.00 469.15 36729 792 17333052.00 77054.94
13-07-26 475.80 486.00 469.05 485.00 67239 1085 32318830.00 77616.40
10-07-26 467.25 480.40 467.25 476.75 116523 3052 55504468.00 77569.39
09-07-26 457.50 469.00 457.50 463.95 79266 1625 36884917.00 76741.82
08-07-26 462.55 478.25 455.00 458.00 212842 4176 98792815.00 76503.60
<< < 1 2 3  ... > >>