• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

V R Woodart Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523888
INE317D01014
-1.5298306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 03, 2025 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 33.99 33.99 33.99 33.99 1 1 33.00 83409.69
01-07-25 34.00 34.68 34.00 34.68 159 3 5511.00 83697.29
30-06-25 34.69 34.69 34.69 34.69 3142 9 108995.00 83606.46
27-06-25 35.30 35.39 35.30 35.39 180 2 6356.00 84058.90
26-06-25 34.70 34.70 34.70 34.70 2 2 69.00 83755.87
25-06-25 34.02 34.02 34.02 34.02 751 2 25549.00 82755.51
24-06-25 33.36 33.36 33.36 33.36 500 1 16680.00 82055.11
23-06-25 32.71 32.71 32.71 32.71 51 2 1668.00 81896.79
20-06-25 32.07 32.07 32.07 32.07 949 3 30434.00 82408.17
19-06-25 31.45 31.45 31.45 31.45 1790 3 56295.00 81361.87
<< < 1 2 3  ... > >>