• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

V R Woodart Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523888
INE317D01014
-1.5298306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
40.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 05, 2025 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 25.73 25.73 25.73 25.73 260 2 6689.00 81442.04
04-06-25 27.08 27.08 27.08 27.08 75 2 2031.00 80998.25
03-06-25 28.50 28.50 28.50 28.50 1809 6 51556.00 80737.51
02-06-25 30.05 30.05 30.00 30.00 288 3 8641.00 81373.75
30-05-25 31.57 31.57 31.57 31.57 55 3 1736.00 81451.01
29-05-25 33.23 33.23 33.23 33.23 928 15 30837.00 81633.02
28-05-25 34.97 34.97 34.97 34.97 9 3 314.00 81312.32
27-05-25 36.81 36.81 36.81 36.81 614 4 22601.00 81551.63
26-05-25 38.74 38.74 38.74 38.74 11 2 426.00 82176.45
23-05-25 40.77 40.77 40.77 40.77 110 2 4484.00 81721.08
<< < 1 2 3  ... > >>