• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

V R Woodart Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523888
INE317D01014
-1.4653656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 12, 2025 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 48.85 48.85 48.85 48.85 271 2 13238.00 79454.47
08-05-25 47.90 47.90 47.90 47.90 175 2 8382.00 80334.81
07-05-25 46.97 46.97 46.97 46.97 1559 4 73226.00 80746.78
06-05-25 46.05 46.05 46.05 46.05 690 4 31774.00 80641.07
05-05-25 45.15 45.15 45.15 45.15 1949 5 87997.00 80796.84
02-05-25 44.27 44.27 44.27 44.27 200 2 8854.00 80501.99
30-04-25 43.41 43.41 43.41 43.41 10350 4 449293.00 80242.24
29-04-25 42.56 42.56 42.56 42.56 100 1 4256.00 80288.38
28-04-25 41.73 41.73 41.73 41.73 800 2 33384.00 80218.37
25-04-25 40.92 40.92 40.92 40.92 1550 7 63426.00 79212.53
<< < 1 2 3  ... > >>