• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

East India Drums & Barrels Manufacturing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523874
INE191C01023
12.849558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.72
209.37
EPS(TTM)
Face Value()
Div & Yield %
2.74
10
0
 

As on: Aug 25, 2025 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 141.71 141.71 128.23 141.71 26036 244 3683218.00 81273.75
11-08-25 134.97 134.97 134.97 134.97 16377 47 2210403.00 80604.08
08-08-25 128.55 128.55 128.55 128.55 551 12 70831.00 79857.79
07-08-25 122.43 122.43 122.43 122.43 393 13 48114.00 80623.26
06-08-25 116.60 116.60 116.60 116.60 393 11 45823.00 80543.99
05-08-25 111.05 111.05 111.05 111.05 489 21 54303.00 80710.25
04-08-25 105.77 105.77 105.77 105.77 604 17 63885.00 81018.72
01-08-25 100.74 100.74 100.74 100.74 979 20 98624.00 80599.91
28-07-25 95.95 95.95 95.95 95.95 599 21 57474.00 80891.02
21-07-25 91.39 91.39 91.39 91.39 1928 29 176199.00 82200.34
<< < 1 2 3  ... > >>