• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,646.30 -412.60
( -0.49%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Simplex Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523838
INE059B01024
75.5777501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXINF
0
1844.37
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Jun 30, 2025 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 277.95 277.95 270.05 274.35 7816 278 2138379.00 84058.90
26-06-25 274.10 276.15 271.75 276.15 1232 94 336683.00 83755.87
25-06-25 274.40 275.85 270.00 270.65 1233 116 335225.00 82755.51
24-06-25 273.00 277.90 270.00 271.45 4052 191 1110525.00 82055.11
23-06-25 268.40 272.45 266.15 267.45 3653 169 981425.00 81896.79
20-06-25 269.00 273.30 264.05 269.05 8845 370 2387476.00 82408.17
19-06-25 276.05 278.95 266.95 268.90 2352 172 640968.00 81361.87
18-06-25 282.10 282.30 276.55 280.30 1605 124 449258.00 81444.66
17-06-25 287.00 287.00 274.10 278.85 5773 276 1619469.00 81583.30
16-06-25 281.50 286.50 278.45 286.30 2036 161 578947.00 81796.15
<< < 1 2 3  ... > >>