• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Simplex Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523838
INE059B01024
75.5777501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXINF
0
1930.08
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Jun 04, 2025 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 288.05 293.45 285.00 287.10 5449 206 1570240.00 80737.51
02-06-25 291.95 296.70 282.25 288.45 6711 295 1938303.00 81373.75
30-05-25 298.95 304.50 289.35 291.30 11135 385 3321761.00 81451.01
29-05-25 279.55 294.30 279.55 294.30 73949 267 21705912.00 81633.02
28-05-25 282.50 288.95 276.85 280.30 2844 202 806637.00 81312.32
27-05-25 289.80 289.80 280.30 284.05 2362 150 668891.00 81551.63
26-05-25 271.60 283.65 271.60 282.70 7382 190 2078226.00 82176.45
23-05-25 267.15 283.95 267.15 280.25 16861 215 4710590.00 81721.08
22-05-25 278.30 281.75 276.85 280.45 5533 28 1539445.00 80951.99
21-05-25 281.45 283.20 274.70 279.45 4263 99 1186558.00 81596.63
<< < 1 2 3  ... > >>