• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,104.92 -225.64
( -0.28%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Simplex Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523838
INE059B01024
31.8777694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXINF
12.09
1611.14
EPS(TTM)
Face Value()
Div & Yield %
23.32
2
0
 

As on: May 15, 2025 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 280.05 289.15 275.20 281.95 5040 84 1421955.00 81330.56
13-05-25 283.05 290.55 278.60 280.20 2576 80 728153.00 81148.22
12-05-25 287.60 292.35 284.85 291.25 4357 64 1266248.00 82429.90
09-05-25 270.00 278.60 270.00 278.45 3391 137 928410.00 79454.47
08-05-25 288.15 289.60 275.70 284.05 1074 65 307312.00 80334.81
07-05-25 282.90 291.85 282.60 289.25 3469 183 994809.00 80746.78
06-05-25 285.05 288.45 282.00 283.00 3469 189 987285.00 80641.07
05-05-25 286.00 290.00 283.60 285.30 1594 69 459362.00 80796.84
02-05-25 286.95 289.75 279.90 283.50 3690 119 1044606.00 80501.99
30-04-25 281.75 292.45 281.45 288.80 2472 113 706677.00 80242.24
<< < 1 2 3  ... > >>