• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
39.1871588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
59.62
34.8
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Oct 20, 2025 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 70.45 70.82 67.15 70.82 31218 209 2204895.00 84363.37
17-10-25 60.85 64.39 60.85 64.39 70478 422 4474470.00 83952.19
16-10-25 53.38 53.66 48.00 53.66 29671 111 1586468.00 83467.66
15-10-25 39.10 44.72 38.72 44.72 14024 73 596120.00 82605.43
14-10-25 39.10 39.10 37.27 37.27 304 3 11513.00 82029.98
13-10-25 39.10 39.10 38.88 39.10 251 7 9812.00 82327.05
10-10-25 40.00 40.00 38.15 39.66 682 17 26496.00 82500.82
09-10-25 39.33 39.33 38.00 39.29 77 7 3023.00 82172.10
08-10-25 38.50 39.33 38.10 39.33 18 15 693.00 81773.66
07-10-25 38.75 38.75 38.75 38.75 2 1 77.00 81926.75
<< < 1 2 3  ... > >>