• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,491.34 1,075.99
( 1.43%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
41.122213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
22.11
23.19
EPS(TTM)
Face Value()
Div & Yield %
1.94
10
0
 

As on: May 25, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 40.43 42.90 40.40 42.90 18314 96 778172.00 75415.35
21-05-26 37.75 39.26 37.75 39.00 348 14 13376.00 75183.36
19-05-26 36.48 37.75 36.48 37.75 220 4 8026.00 75200.85
18-05-26 40.89 40.89 36.02 36.48 47 5 1710.00 75315.04
15-05-26 36.67 39.30 36.67 37.31 1393 28 52041.00 75237.99
14-05-26 37.71 39.44 37.05 37.60 2759 67 102740.00 75398.72
13-05-26 38.00 38.00 37.11 37.11 401 5 14969.00 74608.98
12-05-26 39.00 39.51 38.00 38.00 552 15 21076.00 74559.24
11-05-26 39.64 39.64 39.49 39.51 558 8 22043.00 76015.28
08-05-26 39.58 39.60 39.58 39.60 145 3 5740.00 77328.19
<< < 1 2 3  ... > >>