• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Dhunseri Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523736
INE477B01010
551.5922901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DVL
0
857.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.04
 

As on: Feb 20, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 245.10 247.30 242.10 246.15 158 12 38911.00 82814.71
19-02-26 245.55 247.30 245.00 245.00 451 22 110554.00 82498.14
18-02-26 252.45 252.45 243.00 249.15 6711 123 1647109.00 83734.25
17-02-26 249.95 253.00 244.55 246.70 1287 72 322597.00 83450.96
16-02-26 255.60 255.60 249.00 249.85 504 55 127213.00 83277.15
13-02-26 254.00 257.65 254.00 255.55 647 13 164966.00 82626.76
12-02-26 255.70 260.20 255.70 257.60 70 19 17959.00 83674.92
11-02-26 270.00 272.75 260.80 263.85 498 42 132468.00 84233.64
10-02-26 262.30 270.00 262.30 266.55 561 57 148274.00 84273.92
09-02-26 260.60 265.55 258.90 264.90 272 76 71583.00 84065.75
<< < 1 2 3  ... > >>