• OPEN AN ACCOUNT
Indian Indices
Sensex
84,549.84 -130.02
( -0.15%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
79.1381351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
36.58
2904.67
EPS(TTM)
Face Value()
Div & Yield %
7.9
2
0.52
 

As on: Dec 17, 2025 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 289.35 290.10 285.00 288.95 1149 67 330544.00 84679.86
15-12-25 291.75 296.00 289.00 289.25 1425 165 416924.00 85213.36
12-12-25 295.05 295.80 292.75 293.10 1007 79 295733.00 85267.66
11-12-25 291.95 295.20 288.00 295.05 1599 78 465140.00 84818.13
10-12-25 294.45 298.10 291.00 293.50 1029 103 303030.00 84391.27
09-12-25 293.00 319.00 290.00 295.15 6079 90 1885817.00 84666.28
08-12-25 301.00 304.70 286.80 292.95 1436 121 424227.00 85102.69
05-12-25 299.00 304.90 299.00 301.75 492 24 148831.00 85712.37
04-12-25 292.00 302.40 292.00 299.00 676 25 202292.00 85265.32
03-12-25 298.35 299.00 294.20 297.35 1587 111 470482.00 85106.81
<< < 1 2 3  ... > >>