• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

JMG Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523712
INE745F01011
2.7900091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.75
EPS(TTM)
Face Value()
Div & Yield %
0
2.5
0
 

As on: Mar 31, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 6.36 6.37 6.06 6.37 10100 9 63963.00 71947.55
16-03-26 6.63 6.63 6.01 6.37 53353 37 322353.00 75502.85
02-03-26 6.35 6.35 6.32 6.32 46850 7 297052.00 80238.85
23-02-26 6.36 6.36 6.07 6.35 465100 63 2949629.00 83294.66
16-02-26 6.36 6.36 6.36 6.36 350489 56 2229110.00 83277.15
09-02-26 6.36 6.36 6.36 6.36 300 3 1908.00 84065.75
02-02-26 6.06 6.06 6.06 6.06 100 1 606.00 81666.46
29-12-25 6.06 6.06 6.06 6.06 100 1 606.00 84695.54
22-12-25 6.06 6.06 6.06 6.06 98000 7 593880.00 85567.48
15-12-25 6.06 6.06 6.06 6.06 100 1 606.00 85213.36
<< < 1 2 3  ... > >>