• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
34.6015279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
0
556.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 14, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 317.95 317.95 317.90 317.90 2 2 635.00 81592.45
12-11-26 305.00 324.00 305.00 321.70 2496 34 797673.00 81911.01
02-11-26 282.20 290.05 282.20 290.05 20 3 5651.00 75692.78
29-10-26 300.00 300.00 300.00 300.00 301 4 90300.00 74151.04
28-10-26 289.90 289.90 272.00 272.00 15 4 4103.00 73246.03
27-10-26 289.90 289.90 289.90 289.90 28 1 8117.00 73598.67
21-10-26 326.25 328.05 280.00 291.35 918 113 275944.00 73709.69
19-10-26 347.00 347.00 347.00 347.00 5000 1 1735000.00 73852.90
15-10-26 309.00 309.00 292.30 292.30 4 4 1207.00 74315.61
14-10-26 321.80 321.80 308.00 308.70 129 14 40184.00 72781.89
<< < 1 2 3  ... > >>