• OPEN AN ACCOUNT
Indian Indices
Sensex
78,701.34 272.39
( 0.35%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
38.4564822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
193.25
551.82
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Aug 05, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 315.00 315.00 312.00 315.00 22 5 6915.00 78428.95
03-08-26 290.00 313.95 290.00 300.00 26 6 7796.00 78639.03
30-07-26 299.25 299.25 299.25 299.25 1 1 299.00 77928.15
27-07-26 285.05 285.05 285.00 285.00 100 2 28501.00 76835.78
23-07-26 285.00 285.00 285.00 285.00 2 1 570.00 76391.39
16-07-26 300.05 300.05 298.50 300.00 657 5 196869.00 77186.87
15-07-26 298.50 298.50 298.50 298.50 5 1 1492.00 77185.43
13-07-26 314.20 314.20 314.20 314.20 1 1 314.00 77616.40
07-07-26 299.25 299.25 299.25 299.25 10 1 2992.00 78180.72
06-07-26 315.00 315.00 315.00 315.00 10 1 3150.00 78285.07
<< < 1 2 3  ... > >>