• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
38.4564822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
183.13
522.91
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Jul 16, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 298.50 298.50 298.50 298.50 5 1 1492.00 77185.43
13-07-26 314.20 314.20 314.20 314.20 1 1 314.00 77616.40
07-07-26 299.25 299.25 299.25 299.25 10 1 2992.00 78180.72
06-07-26 315.00 315.00 315.00 315.00 10 1 3150.00 78285.07
01-07-26 307.80 315.00 307.80 315.00 40 4 12384.00 76922.64
30-06-26 318.00 325.00 318.00 324.00 31 15 10006.00 76478.67
29-06-26 321.00 321.00 321.00 321.00 38 19 12198.00 76728.37
25-06-26 304.20 306.60 304.00 306.60 167 8 50802.00 77100.47
24-06-26 292.05 292.05 292.00 292.00 6 3 1752.00 76991.22
19-06-26 292.10 292.10 292.10 292.10 10 1 2921.00 76802.90
<< < 1 2 3  ... > >>