• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
165.28
518.27
EPS(TTM)
Face Value()
Div & Yield %
1.79
10
0
 

As on: Dec 25, 2025 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 274.00 299.00 274.00 295.85 2435 44 714362.00 85408.70
23-12-25 272.00 290.00 264.00 285.00 30015 96 8310046.00 85524.84
22-12-25 274.00 274.00 263.10 272.00 756193 29 202772055.00 85567.48
19-12-25 277.00 277.00 263.25 274.00 261 10 69193.00 84929.36
17-12-25 267.45 277.00 267.45 277.00 2 2 544.00 84559.65
16-12-25 263.00 282.90 263.00 267.45 326 25 87148.00 84679.86
15-12-25 278.80 278.80 266.00 266.00 17 3 4718.00 85213.36
12-12-25 275.00 279.95 266.50 270.50 631 37 171814.00 85267.66
11-12-25 270.00 276.00 264.00 275.55 157 21 42946.00 84818.13
10-12-25 272.00 272.00 272.00 272.00 1 1 272.00 84391.27
<< < 1 2 3  ... > >>