• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
169.56
475.26
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0
 

As on: Apr 04, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 274.90 277.00 271.00 271.30 15 7 4123.00 73319.55
01-04-26 275.30 275.30 275.30 275.30 5 1 1376.00 73134.32
30-03-26 295.00 295.00 267.00 274.80 1269 31 350091.00 71947.55
27-03-26 280.50 301.00 271.10 299.35 1819 33 533053.00 73583.22
25-03-26 266.20 292.00 266.15 280.50 877 29 244760.00 75273.45
24-03-26 267.55 267.55 255.00 266.15 108 11 27659.00 74068.45
20-03-26 269.80 278.00 265.00 267.50 817 13 219095.00 74532.96
18-03-26 263.00 270.00 263.00 266.50 22 6 5809.00 76704.13
17-03-26 265.05 270.00 265.05 266.05 7 5 1864.00 76070.84
13-03-26 268.00 271.00 265.00 265.00 28 6 7463.00 74563.92
<< < 1 2 3  ... > >>