• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Golkunda Diamonds & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523676
INE798D01015
93.958908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.11
126.74
EPS(TTM)
Face Value()
Div & Yield %
16.39
10
0.82
 

As on: Oct 20, 2025 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 200.00 218.50 190.00 218.50 63883 368 13755792.00 84363.37
17-10-25 180.95 187.00 177.00 182.10 12710 175 2333309.00 83952.19
16-10-25 178.10 182.00 175.50 180.45 3419 80 614448.00 83467.66
15-10-25 170.15 178.70 170.15 177.90 1549 55 271346.00 82605.43
14-10-25 172.00 177.90 172.00 172.80 3871 62 676515.00 82029.98
13-10-25 169.50 175.00 166.30 171.00 4032 83 694588.00 82327.05
10-10-25 173.75 173.75 168.35 170.00 2449 60 415363.00 82500.82
09-10-25 171.00 175.10 167.00 171.65 3779 78 641842.00 82172.10
08-10-25 177.60 177.60 170.45 171.20 412 25 70893.00 81773.66
07-10-25 156.00 179.50 156.00 173.70 3553 102 612077.00 81926.75
<< < 1 2 3  ... > >>