• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Yash Innoventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523650
INE823D01011
8.9017433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 23, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 33.25 33.83 32.50 33.83 5490 20 180355.00 82307.37
21-01-26 33.48 33.48 30.60 30.76 1171 29 37566.00 81909.63
20-01-26 32.00 34.95 32.00 33.48 5399 32 174464.00 82180.47
19-01-26 35.85 35.85 33.85 34.50 888 15 30675.00 83246.18
16-01-26 35.78 35.78 32.13 34.59 636 15 21570.00 83570.35
14-01-26 34.35 34.35 32.00 33.99 1354 8 43336.00 83382.71
13-01-26 32.81 34.80 32.81 32.82 214 9 7023.00 83627.69
12-01-26 35.18 35.50 30.50 32.81 3409 32 109647.00 83878.17
09-01-26 38.50 38.50 33.33 33.74 495 18 17305.00 83576.24
08-01-26 37.25 37.25 34.06 36.46 2296 20 79448.00 84180.96
<< < 1 2 3  ... > >>