• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
172.7812322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
12.85
471.7
EPS(TTM)
Face Value()
Div & Yield %
14.12
5
1.65
 

As on: Jul 12, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 177.40 182.00 177.40 181.50 582 50 105276.00 77569.39
09-07-26 168.85 178.80 168.85 176.30 483 80 85285.00 76741.82
08-07-26 177.35 177.35 169.20 170.05 1020 81 175740.00 76503.60
07-07-26 179.00 179.00 173.15 177.25 1588 80 280798.00 78180.72
06-07-26 178.80 180.35 178.00 178.00 1833 46 327519.00 78285.07
03-07-26 183.35 183.35 174.95 175.55 16486 391 2919672.00 77763.91
02-07-26 177.50 184.80 177.50 182.45 2253 121 411013.00 77502.12
01-07-26 180.80 181.35 179.15 179.30 80 15 14416.00 76922.64
30-06-26 181.25 182.00 179.30 180.65 2895 131 524986.00 76478.67
29-06-26 188.00 188.00 175.00 181.10 4590 120 830421.00 76728.37
<< < 1 2 3  ... > >>