• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Poddar Housing & Development Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523628
INE888B01018
120.6807542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PODDARHOUS
0
35.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 24, 2025 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 49.20 49.21 49.20 49.21 881 9 43352.00 83606.46
23-06-25 46.87 46.87 46.87 46.87 940 10 44057.00 81896.79
16-06-25 44.60 44.64 44.60 44.64 1288 10 57493.00 81796.15
09-06-25 42.52 42.52 42.52 42.52 350 7 14882.00 82445.21
02-06-25 40.45 40.50 40.45 40.50 1250 5 50570.00 81373.75
26-05-25 38.58 38.58 38.58 38.58 1563 9 60300.00 82176.45
19-05-25 35.10 36.75 33.35 36.75 3316 28 121421.00 82059.42
12-05-25 35.23 35.23 35.00 35.00 244 10 8547.00 82429.90
05-05-25 36.00 36.00 34.80 35.23 3003 17 105817.00 80796.84
28-04-25 37.00 37.00 35.20 36.00 3650 13 131405.00 80218.37
<< < 1 2 3  ... > >>