• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Vaxtex Cotfab Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
535352
INE098201036
0.9983674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VCL
17.2
15.8
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jun 25, 2025 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 145.75 145.75 141.40 142.00 31312 468 4497840.00 82055.11
23-06-25 140.90 145.45 138.10 143.90 99471 1729 14012517.00 81896.79
20-06-25 141.00 143.30 140.65 142.70 24443 420 3476739.00 82408.17
19-06-25 145.00 145.00 140.45 141.00 64207 962 9104029.00 81361.87
18-06-25 141.65 145.00 141.15 143.50 29609 702 4247242.00 81444.66
17-06-25 143.00 144.50 140.50 141.60 61440 1116 8726652.00 81583.30
16-06-25 145.00 145.25 142.55 143.15 29389 735 4218841.00 81796.15
13-06-25 142.95 146.00 141.00 144.95 47289 615 6833609.00 81118.60
12-06-25 146.00 148.20 145.20 145.70 92718 1401 13634801.00 81691.98
11-06-25 149.40 150.00 144.60 146.10 88052 757 12907455.00 82515.14
<< < 1 2 3  ... > >>