• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
33.165888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
39.42
3740.35
EPS(TTM)
Face Value()
Div & Yield %
5.27
1
0.55
 

As on: Oct 15, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 209.00 213.30 204.60 205.35 23192 713 4836239.00 82029.98
13-10-25 216.35 216.35 206.20 207.75 42979 1194 9037405.00 82327.05
10-10-25 215.10 221.30 212.80 216.50 62745 1604 13620982.00 82500.82
09-10-25 211.00 215.00 207.45 213.90 71514 1878 15150023.00 82172.10
08-10-25 209.70 214.90 203.85 209.20 84261 2130 17680809.00 81773.66
07-10-25 209.40 212.50 207.00 209.20 68015 1412 14291125.00 81926.75
06-10-25 209.05 213.95 206.40 207.95 123524 2955 25992538.00 81790.12
03-10-25 192.30 213.00 192.30 208.80 306672 6071 62789020.00 81207.17
01-10-25 183.95 193.05 181.60 191.70 27831 477 5296013.00 80983.31
30-09-25 187.00 187.10 182.05 183.35 13012 417 2391341.00 80267.62
<< < 1 2 3  ... > >>