• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
40.62
4514.44
EPS(TTM)
Face Value()
Div & Yield %
6.08
1
0.46
 

As on: Jan 04, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 251.95 251.95 243.45 246.95 20382 500 5029918.00 85762.01
01-01-26 239.95 257.00 238.55 248.50 101840 1621 25405146.00 85188.60
31-12-25 239.25 240.40 233.25 237.15 19067 489 4511320.00 85220.60
30-12-25 258.90 259.00 238.00 240.15 94199 1982 23262602.00 84675.08
29-12-25 243.20 269.45 238.80 259.10 509550 7005 132386224.00 84695.54
26-12-25 236.05 240.55 235.40 237.40 11768 306 2795151.00 85041.45
24-12-25 242.60 243.65 233.15 235.00 13068 356 3111693.00 85408.70
23-12-25 239.35 239.35 235.00 238.15 35804 877 8455619.00 85524.84
22-12-25 232.40 240.00 231.30 237.60 19996 491 4725130.00 85567.48
19-12-25 226.45 233.70 226.10 232.60 7762 376 1790109.00 84929.36
<< < 1 2 3  ... > >>