• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
53.05
6895.52
EPS(TTM)
Face Value()
Div & Yield %
7.11
1
0.3
 

As on: Apr 18, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 370.45 379.80 369.00 377.20 101318 2541 38027981.00 78493.54
16-04-26 345.65 371.00 345.65 367.10 47178 1269 16885825.00 77988.68
15-04-26 343.70 349.95 340.00 345.65 35733 941 12342814.00 78111.24
13-04-26 327.20 345.40 323.90 341.30 61019 2314 20733345.00 76847.57
10-04-26 333.95 342.00 325.30 340.65 65682 1379 21921693.00 77550.25
09-04-26 307.90 333.90 305.00 328.30 67946 1392 21902345.00 76631.65
08-04-26 312.45 312.45 299.00 306.10 25451 814 7742333.00 77562.90
07-04-26 295.50 297.25 292.00 293.45 27830 758 8188627.00 74616.58
06-04-26 300.10 305.90 291.65 298.90 35403 1369 10608368.00 74106.85
02-04-26 305.00 305.00 290.60 299.95 38843 1401 11465249.00 73319.55
<< < 1 2 3  ... > >>