• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
36.7323372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
40.37
4492.02
EPS(TTM)
Face Value()
Div & Yield %
6.18
1
0.46
 

As on: Dec 04, 2025 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 249.00 250.00 241.10 242.55 21493 423 5280411.00 85106.81
02-12-25 247.10 254.60 245.90 249.50 24560 629 6156700.00 85138.27
01-12-25 260.15 264.00 244.25 245.90 26314 707 6600350.00 85641.90
28-11-25 258.95 260.00 254.35 256.40 14004 429 3592096.00 85706.67
27-11-25 256.75 259.85 249.70 256.80 18436 459 4687991.00 85720.38
26-11-25 250.30 256.00 249.90 252.40 17745 404 4490551.00 85609.51
25-11-25 241.05 249.35 241.05 248.40 14634 415 3612309.00 84587.01
24-11-25 250.40 259.75 243.80 246.25 32930 702 8177399.00 84900.71
21-11-25 259.25 266.80 253.75 255.50 34533 927 9000026.00 85231.92
20-11-25 257.00 262.70 252.55 259.20 42569 1017 11013323.00 85632.68
<< < 1 2 3  ... > >>