• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
52.96
6883.63
EPS(TTM)
Face Value()
Div & Yield %
7.11
1
0.3
 

As on: May 15, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 379.70 387.00 368.35 376.35 24769 819 9425131.00 75237.99
14-05-26 395.05 395.05 359.35 376.55 42329 2136 15804628.00 75398.72
13-05-26 393.15 400.65 385.75 388.55 27211 910 10638591.00 74608.98
12-05-26 410.65 413.60 387.55 389.00 31523 1421 12523544.00 74559.24
11-05-26 420.90 421.00 402.70 411.30 19741 884 8125199.00 76015.28
08-05-26 406.95 423.00 406.90 420.90 18218 736 7544083.00 77328.19
07-05-26 393.35 415.15 393.35 405.40 61629 2809 25097628.00 77844.52
06-05-26 421.10 439.10 391.40 395.05 105556 4062 42681236.00 77958.52
05-05-26 432.00 445.50 428.15 431.80 70019 1952 30702225.00 77017.79
04-05-26 423.30 434.65 416.20 432.55 55908 1783 23847402.00 77269.40
<< < 1 2 3  ... > >>