• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
44.23
5749.31
EPS(TTM)
Face Value()
Div & Yield %
7.11
1
0.36
 

As on: Mar 27, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 311.15 319.50 307.90 314.50 39486 1068 12446720.00 75273.45
24-03-26 294.15 312.45 294.15 305.95 62945 1642 19235180.00 74068.45
23-03-26 299.75 303.35 289.85 291.90 47811 1534 14120298.00 72696.39
20-03-26 306.45 312.65 300.45 302.75 34506 1173 10568598.00 74532.96
19-03-26 301.65 312.10 297.75 299.75 51347 1804 15705976.00 74207.24
18-03-26 295.20 315.05 287.70 307.75 55676 1239 16916311.00 76704.13
17-03-26 289.85 294.10 280.65 290.30 39110 1375 11235768.00 76070.84
16-03-26 285.05 289.05 277.90 286.30 84537 2347 24011290.00 75502.85
13-03-26 318.65 323.80 280.65 283.45 122706 2737 36026152.00 74563.92
12-03-26 343.00 344.10 314.20 319.05 97406 2791 31867451.00 76034.42
<< < 1 2 3  ... > >>