• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
33.165888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
42.89
4069.83
EPS(TTM)
Face Value()
Div & Yield %
5.27
1
0.5
 

As on: Nov 04, 2025 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 226.90 229.70 224.55 226.05 17716 354 4029102.00 83978.49
31-10-25 225.90 230.00 223.25 226.50 35521 681 8054983.00 83938.71
30-10-25 225.95 233.70 219.30 227.35 51151 966 11604589.00 84404.46
29-10-25 220.75 228.50 220.30 225.95 71415 1423 15981533.00 84997.13
28-10-25 212.00 237.50 210.20 222.15 1221988 17510 276130894.00 84628.16
27-10-25 197.65 212.00 197.65 210.70 19666 540 4081983.00 84778.84
24-10-25 205.05 205.05 199.80 201.75 8778 319 1776970.00 84211.88
23-10-25 207.65 209.90 204.05 204.90 14038 453 2912108.00 84556.40
21-10-25 209.95 210.95 204.40 206.50 8741 289 1820492.00 84426.34
20-10-25 201.80 208.25 193.10 206.85 40441 829 8183192.00 84363.37
<< < 1 2 3  ... > >>