• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
41.29
4589.39
EPS(TTM)
Face Value()
Div & Yield %
6.08
1
0.45
 

As on: Jan 30, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 251.05 254.80 242.35 244.90 42935 937 10527404.00 82269.78
29-01-26 254.25 257.00 244.00 251.05 73621 1690 18460590.00 82566.37
28-01-26 226.10 251.05 226.05 247.85 113193 1852 27409856.00 82344.68
27-01-26 219.00 227.40 210.80 224.85 39499 909 8705946.00 81857.48
23-01-26 222.90 222.90 214.00 215.00 12548 394 2728681.00 81537.70
22-01-26 220.00 222.60 216.35 220.95 11311 321 2479748.00 82307.37
21-01-26 217.20 223.05 210.65 219.00 29528 959 6426157.00 81909.63
20-01-26 217.55 221.05 210.65 213.15 13588 601 2928172.00 82180.47
19-01-26 220.05 224.55 218.05 218.90 20881 570 4620499.00 83246.18
16-01-26 232.95 232.95 223.00 225.45 17857 515 4045489.00 83570.35
<< < 1 2 3  ... > >>