• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Pacific Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523483
INE883C01025
251.9995212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PACIFICI
35.4
102
EPS(TTM)
Face Value()
Div & Yield %
4.18
10
0
 

As on: Sep 21, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 145.00 145.00 136.10 139.05 6 3 834.00 74314.59
16-09-26 138.20 138.20 138.20 138.20 1 1 138.00 74336.45
10-09-26 139.70 146.95 139.70 146.95 116 3 16212.00 74902.59
08-09-26 139.70 139.70 139.70 139.70 200 7 27940.00 75577.58
07-09-26 140.00 140.00 140.00 140.00 108 6 15120.00 76132.81
04-09-26 143.95 146.00 140.00 143.05 471 26 67446.00 76515.43
03-09-26 137.10 146.95 137.10 144.85 310 8 44845.00 76152.86
31-08-26 140.05 141.00 133.00 141.00 548 15 75509.00 76957.27
28-08-26 132.60 149.10 128.55 148.95 184 11 25397.00 77264.51
27-08-26 141.00 141.00 135.80 141.00 107 12 15068.00 76933.59
<< < 1 2 3  ... > >>