• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Ind Bank Housing Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
523465
INE969D01012
-121.0082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 13, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 46.00 46.00 41.32 44.18 4801 43 208587.00 77550.25
09-04-26 43.12 43.44 43.00 43.44 1011 9 43562.00 76631.65
08-04-26 43.45 43.45 42.95 43.12 605 5 26068.00 77562.90
07-04-26 43.82 43.82 41.05 42.38 93 8 3880.00 74616.58
06-04-26 42.72 43.70 40.76 43.39 2702 23 115317.00 74106.85
02-04-26 41.00 41.00 40.99 40.99 200 2 8198.00 73319.55
01-04-26 44.72 44.72 41.00 41.00 45 3 1993.00 73134.32
30-03-26 40.75 42.00 40.55 40.55 856 8 34810.00 71947.55
27-03-26 42.98 42.98 40.73 40.85 1510 12 61662.00 73583.22
25-03-26 42.44 43.00 42.43 42.45 959 12 40760.00 75273.45
<< < 1 2 3  ... > >>