SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,529.07 -242.65
( -0.33%)

Global Indices

Nasdaq

51,510.98 -338.64
(-0.65%)

Dow Jones

7,705.40 -59.01
(-0.76%)

Hang Seng

65,155.57 -722.05
(-1.10%)

Nikkei 225

10,700.56 5.31
(0.05%)

Forex

USD-INR

95.79 -0.10
(-0.10%)

EUR-INR

109.09 0.01
(0.01%)

GBP-INR

126.83 0.01
(0.01%)

JPY-INR

0.61 0.00
(0.68%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd

Industry : Cables - Telephone

BSE Code

ISIN Demat

Book Value()

523419

INE141D01018

-43.1223791

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TNTELE

54.59

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 29, 2026 05:12 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-09-26	10.75	11.95	10.44	11.95	104048	295	1220319.00	72771.72
25-09-26	9.50	10.50	9.16	9.96	32620	189	314819.00	73895.74
24-09-26	9.30	9.35	8.81	9.27	13961	111	125866.00	73580.54
23-09-26	9.30	9.49	8.82	9.34	6406	25	58389.00	74828.25
22-09-26	9.78	9.78	9.00	9.03	7522	61	68868.00	74529.08
21-09-26	8.96	9.50	8.83	9.26	13612	101	124747.00	74858.99
18-09-26	8.90	8.98	8.63	8.66	553	8	4923.00	74294.96
17-09-26	8.75	8.98	8.51	8.92	6117	26	53703.00	74314.59
16-09-26	8.99	9.00	8.25	8.75	7116	31	60776.00	74336.45
15-09-26	9.50	9.50	8.56	8.99	4061	34	36436.00	74003.82

<< < 1 2 3 ... > >>

72,529.07 -242.65 ( -0.33%)

51,510.98 -338.64 (-0.65%)

7,705.40 -59.01 (-0.76%)

65,155.57 -722.05 (-1.10%)

10,700.56 5.31 (0.05%)

95.79 -0.10 (-0.10%)

109.09 0.01 (0.01%)

126.83 0.01 (0.01%)

0.61 0.00 (0.68%)