• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
162.0480991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
60.62
145.23
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: Apr 14, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 50.84 51.00 48.20 49.99 6919 184 347748.00 76847.57
10-04-26 48.05 54.27 47.81 51.53 28930 389 1495044.00 77550.25
09-04-26 49.94 50.50 46.50 47.81 7775 117 372705.00 76631.65
08-04-26 47.49 52.00 47.40 50.73 23751 355 1161490.00 77562.90
07-04-26 46.25 49.24 46.25 47.49 3483 238 165104.00 74616.58
06-04-26 45.55 47.21 45.00 45.94 2754 110 126722.00 74106.85
02-04-26 51.00 54.94 44.96 45.55 8756 427 410319.00 73319.55
01-04-26 53.35 55.50 52.65 53.58 2291 116 124936.00 73134.32
30-03-26 51.22 52.44 49.80 49.80 1259 25 63502.00 71947.55
27-03-26 53.00 53.00 50.89 51.63 1324 437 68892.00 73583.22
<< < 1 2 3  ... > >>