• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,306.80 542.89
( 0.70%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
41.932817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
8.09
335.53
EPS(TTM)
Face Value()
Div & Yield %
4.77
2
1.04
 

As on: Jul 06, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 37.70 41.25 37.50 38.57 44139 367 1718418.00 77763.91
02-07-26 37.40 39.00 37.02 37.33 12032 167 452558.00 77502.12
01-07-26 39.89 39.89 37.80 38.14 2581 46 98236.00 76922.64
30-06-26 37.20 38.24 37.17 37.49 4420 57 165988.00 76478.67
29-06-26 37.00 38.44 37.00 37.18 5689 122 212759.00 76728.37
25-06-26 38.49 38.55 37.80 38.03 2330 61 89040.00 77100.47
24-06-26 38.05 38.54 38.00 38.17 5679 112 216846.00 76991.22
23-06-26 39.10 39.10 38.14 38.58 2184 76 84747.00 76200.68
22-06-26 38.05 39.12 37.75 38.30 5267 72 202001.00 77094.07
19-06-26 38.84 38.84 38.03 38.23 6894 99 264559.00 76802.90
<< < 1 2 3  ... > >>