• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

TCPL Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523301
INE822C01015
740.1501099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCPLPACK
19.56
2325.82
EPS(TTM)
Face Value()
Div & Yield %
130.66
10
1.17
 

As on: May 23, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 2545.00 2596.80 2529.60 2555.85 63 20 161033.00 75415.35
21-05-26 2562.50 2584.50 2535.40 2584.50 42 33 107285.00 75183.36
20-05-26 2519.50 2590.00 2519.50 2555.05 59 34 150808.00 75318.39
19-05-26 2560.90 2567.00 2519.15 2551.45 45 33 114488.00 75200.85
18-05-26 2582.00 2600.00 2520.60 2560.90 180 92 460668.00 75315.04
15-05-26 2584.80 2670.90 2584.80 2650.85 44 20 114844.00 75237.99
14-05-26 2650.00 2650.00 2566.00 2588.65 68 36 177160.00 75398.72
13-05-26 2700.00 2700.00 2610.80 2659.20 219 50 579504.00 74608.98
12-05-26 2800.00 2800.00 2686.60 2700.00 105 28 287535.00 74559.24
11-05-26 2815.20 2815.20 2711.00 2790.75 341 100 946006.00 76015.28
<< < 1 2 3  ... > >>