• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Superhouse Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
523283
INE712B01010
367.5600907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPERHOUSE
11.97
173.75
EPS(TTM)
Face Value()
Div & Yield %
13.17
10
0.51
 

As on: Jun 30, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 161.65 161.65 157.50 157.60 598 35 94790.00 76728.37
25-06-26 159.40 169.45 155.25 161.60 4451 336 719098.00 77100.47
24-06-26 154.45 154.45 154.00 154.45 66 5 10188.00 76991.22
23-06-26 152.85 157.95 148.50 153.25 652 19 99691.00 76200.68
19-06-26 158.00 160.00 153.05 154.00 96 24 15017.00 76802.90
18-06-26 156.05 159.75 156.00 159.75 163 17 25471.00 77409.98
16-06-26 153.00 153.00 153.00 153.00 1 1 153.00 76808.48
15-06-26 156.65 157.00 149.25 149.25 601 34 93927.00 76264.33
12-06-26 151.00 154.05 147.40 150.10 112 24 16826.00 75527.95
11-06-26 151.50 151.50 150.00 151.00 315 9 47569.00 73832.55
<< < 1 2 3  ... > >>