• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,582.57 172.88
( 0.21%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Machino Plastics Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523248
INE082B01018
87.3874593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.32
156.82
EPS(TTM)
Face Value()
Div & Yield %
13.94
10
0
 

As on: Jul 03, 2025 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 262.55 262.55 254.50 255.40 2191 70 560652.00 83409.69
01-07-25 262.80 262.80 257.10 260.65 807 47 210725.00 83697.29
30-06-25 262.60 262.75 255.00 256.35 4514 71 1165459.00 83606.46
27-06-25 263.00 266.65 258.00 258.65 2367 84 620060.00 84058.90
26-06-25 265.00 265.00 256.00 257.95 1861 110 482677.00 83755.87
25-06-25 263.00 270.00 250.65 265.00 3518 110 930631.00 82755.51
24-06-25 263.80 263.80 248.10 255.50 3363 118 849752.00 82055.11
23-06-25 255.00 266.00 255.00 264.25 956 69 249234.00 81896.79
20-06-25 267.80 268.00 260.30 262.15 1268 38 333004.00 82408.17
19-06-25 256.00 270.80 256.00 267.80 982 87 260594.00 81361.87
<< < 1 2 3  ... > >>