• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Foseco Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
250.2869643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.32
878.47
EPS(TTM)
Face Value()
Div & Yield %
70.28
5
0.8
 

As on: Aug 20, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1594.80 1605.00 1566.00 1568.70 1186 87 1885195.00 76909.68
18-08-26 1599.90 1605.00 1580.00 1586.30 1423 93 2266144.00 77235.46
17-08-26 1600.00 1616.00 1583.00 1598.35 1303 80 2078269.00 77728.16
14-08-26 1568.65 1607.00 1560.00 1598.85 3547 155 5650163.00 78009.25
13-08-26 1624.00 1624.00 1565.00 1568.65 3120 138 4914835.00 78079.96
12-08-26 1585.00 1610.00 1574.00 1607.55 4464 190 7143301.00 77966.35
11-08-26 1575.00 1613.00 1561.05 1580.05 1081 156 1713028.00 78154.25
10-08-26 1541.00 1626.00 1541.00 1601.50 3438 236 5496595.00 78542.44
07-08-26 1579.00 1590.00 1547.45 1566.95 2386 131 3745624.00 78499.17
06-08-26 1520.40 1598.00 1484.00 1579.70 10800 373 16971667.00 78954.76
<< < 1 2 3  ... > >>