• OPEN AN ACCOUNT
Indian Indices
Sensex
81,145.97 117.95
( 0.15%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Thrive Future Habitats Limited
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
523120
INE628D01014
33.9633428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
92.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 89.00 89.00 81.28 82.00 647 12 53890.00 81028.02
05-11-26 85.55 85.55 85.55 85.55 1 1 85.00 79310.01
04-11-26 79.89 83.85 79.89 81.48 781 8 63388.00 77301.40
03-11-26 79.90 79.90 79.90 79.90 125 3 9987.00 76917.85
02-11-26 80.79 80.79 80.79 80.79 1 1 80.00 75692.78
30-10-26 77.50 77.50 77.50 77.50 25 1 1937.00 74459.53
29-10-26 76.01 77.51 75.85 77.50 3031 7 231733.00 74151.04
28-10-26 79.00 79.80 77.01 79.80 796 3 63398.00 73246.03
27-10-26 79.05 80.66 77.00 77.01 850 24 65619.00 73598.67
26-10-26 80.70 80.70 80.66 80.66 2464 15 198844.00 73606.75
<< < 1 2 3  ... > >>