• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.284881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
127.6
1607.76
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Jun 07, 2025 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 19.29 19.94 19.00 19.14 37991 309 732286.00 82188.99
05-06-25 19.05 19.85 19.00 19.01 35389 211 677183.00 81442.04
04-06-25 20.40 20.43 18.72 19.17 31399 213 610985.00 80998.25
03-06-25 20.30 20.75 19.16 19.46 19185 114 379221.00 80737.51
02-06-25 19.46 20.03 19.20 19.94 14107 120 279996.00 81373.75
30-05-25 20.30 20.30 18.91 19.08 24090 127 463404.00 81451.01
29-05-25 20.14 20.70 19.70 19.90 8829 88 177559.00 81633.02
28-05-25 20.34 20.73 20.10 20.13 11649 81 237001.00 81312.32
27-05-25 20.16 21.03 19.81 20.10 19268 113 390947.00 81551.63
26-05-25 20.97 21.92 20.27 20.48 4270 107 88291.00 82176.45
<< < 1 2 3  ... > >>