• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.4489286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.38
582.96
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jul 21, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 7.22 7.28 7.18 7.28 44125127 19733 321084086.00 77470.11
20-07-26 6.28 6.94 6.28 6.94 76187907 14957 525357696.00 77708.52
17-07-26 6.45 6.61 6.30 6.61 32590188 16098 214436709.00 78151.45
16-07-26 6.24 6.30 6.12 6.30 33291924 13730 209511584.00 77186.87
15-07-26 5.79 6.01 5.79 6.00 25740814 16474 154378942.00 77185.43
14-07-26 5.51 5.73 5.51 5.73 21177875 15003 121154228.00 77054.94
13-07-26 5.40 5.46 5.31 5.46 26495533 11548 144627737.00 77616.40
10-07-26 5.36 5.36 5.17 5.20 35518 123 185012.00 77569.39
09-07-26 5.15 5.29 5.15 5.21 59499 169 309522.00 76741.82
08-07-26 5.24 5.38 5.21 5.28 84366 186 444537.00 76503.60
<< < 1 2 3  ... > >>