• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

J J Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523062
INE584C01011
36.7088652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 08, 2025 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 38.37 38.99 34.75 35.05 111 6 4069.00 85102.69
05-12-25 37.05 41.86 37.05 38.37 7866 32 301041.00 85712.37
04-12-25 40.53 40.53 40.53 40.53 1 1 40.00 85265.32
03-12-25 39.26 41.94 39.26 41.36 77 6 3080.00 85106.81
02-12-25 39.85 42.50 39.51 41.32 657 18 26671.00 85138.27
01-12-25 41.00 44.99 39.24 39.97 3062 40 125398.00 85641.90
28-11-25 43.90 43.90 42.50 43.59 154 5 6668.00 85706.67
27-11-25 38.50 44.50 38.50 42.00 466 9 19026.00 85720.38
26-11-25 42.99 43.20 41.00 42.32 867 18 37025.00 85609.51
25-11-25 41.09 42.99 40.79 42.80 210 11 8636.00 84587.01
<< < 1 2 3  ... > >>