• OPEN AN ACCOUNT
Indian Indices
Sensex
83,517.46 -663.50
( -0.79%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.75
67.13
EPS(TTM)
Face Value()
Div & Yield %
1.65
5
3.09
 

As on: Jan 09, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 17.28 17.28 16.00 16.08 62411 414 1022488.00 84180.96
07-01-26 17.00 17.48 16.90 17.01 16513 146 282267.00 84961.14
06-01-26 17.10 17.50 16.95 17.00 13806 181 238108.00 85063.34
05-01-26 17.12 17.34 16.91 17.18 25347 222 433000.00 85439.62
02-01-26 17.03 17.40 16.90 17.12 34816 231 593597.00 85762.01
01-01-26 16.75 17.20 16.26 17.03 37581 235 636989.00 85188.60
31-12-25 16.24 16.70 16.13 16.63 36547 223 600074.00 85220.60
30-12-25 16.43 16.89 16.04 16.24 24844 211 407348.00 84675.08
29-12-25 17.00 17.00 16.41 16.61 25676 213 428432.00 84695.54
26-12-25 17.95 17.95 16.40 16.87 35636 387 605069.00 85041.45
<< < 1 2 3  ... > >>