• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.8735904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.17
70.09
EPS(TTM)
Face Value()
Div & Yield %
1.66
5
2.96
 

As on: Dec 06, 2025 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 16.82 17.13 16.73 16.77 17468 209 293980.00 85712.37
04-12-25 16.94 17.29 16.80 16.89 14838 178 251901.00 85265.32
03-12-25 17.29 17.30 16.75 16.95 11187 145 190110.00 85106.81
02-12-25 17.24 17.25 16.89 17.05 22745 164 388195.00 85138.27
01-12-25 16.30 17.30 16.30 17.05 31822 235 540680.00 85641.90
28-11-25 17.59 17.59 16.85 16.97 87555 343 1499252.00 85706.67
27-11-25 17.49 17.49 17.15 17.26 28424 222 491807.00 85720.38
26-11-25 17.52 17.69 17.05 17.41 127122 473 2198128.00 85609.51
25-11-25 17.12 17.98 17.12 17.64 15868 172 278747.00 84587.01
24-11-25 17.00 17.90 17.00 17.59 45005 242 783567.00 84900.71
<< < 1 2 3  ... > >>