• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
15.4526506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.82
98.11
EPS(TTM)
Face Value()
Div & Yield %
2.68
5
1.57
 

As on: May 09, 2025 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 23.00 24.46 22.80 23.62 24137 250 567960.00 79454.47
08-05-25 23.60 24.50 23.40 23.64 43741 293 1050237.00 80334.81
07-05-25 23.81 24.00 23.50 23.64 53935 448 1277237.00 80746.78
06-05-25 24.82 25.45 24.25 24.42 41456 355 1018816.00 80641.07
05-05-25 24.99 25.55 24.57 24.81 44451 397 1111882.00 80796.84
02-05-25 25.86 25.86 24.57 24.99 80135 496 2021486.00 80501.99
30-04-25 26.01 26.24 25.42 25.86 33161 266 854648.00 80242.24
29-04-25 25.99 26.73 25.11 26.14 53864 328 1403235.00 80288.38
28-04-25 25.85 27.15 25.04 25.97 39186 381 1024642.00 80218.37
25-04-25 27.50 28.00 26.25 26.25 82065 538 2174961.00 79212.53
<< < 1 2 3  ... > >>