• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1421687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.25
99.1
EPS(TTM)
Face Value()
Div & Yield %
2.33
5
2.09
 

As on: Jun 06, 2025 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 23.80 24.19 23.40 23.71 38677 389 920715.00 81442.04
04-06-25 23.72 24.34 23.72 23.88 32924 284 790862.00 80998.25
03-06-25 24.48 24.48 23.70 24.02 41464 325 997969.00 80737.51
02-06-25 24.06 24.28 23.70 24.08 28970 332 695972.00 81373.75
30-05-25 24.32 24.70 24.00 24.28 28690 269 699081.00 81451.01
29-05-25 24.89 24.89 24.00 24.20 42474 365 1028085.00 81633.02
28-05-25 24.57 24.97 24.22 24.49 23092 265 568027.00 81312.32
27-05-25 25.25 25.25 24.40 24.57 32240 325 795279.00 81551.63
26-05-25 25.16 25.50 24.62 24.77 40365 346 1001993.00 82176.45
23-05-25 25.50 25.50 24.60 25.15 24041 197 603807.00 81721.08
<< < 1 2 3  ... > >>