• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.17
67.01
EPS(TTM)
Face Value()
Div & Yield %
2.6
5
3.12
 

As on: Oct 25, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 17.25 17.25 15.99 16.05 18734 203 305096.00 73123.83
22-10-26 17.74 17.74 16.49 16.94 14910 191 250720.00 73249.39
21-10-26 17.49 17.50 17.00 17.44 28823 139 498380.00 73709.69
19-10-26 17.32 17.32 15.66 17.14 51955 219 867983.00 73852.90
16-10-26 16.83 17.47 16.83 17.16 10704 101 183724.00 74729.27
15-10-26 17.25 17.46 16.52 16.89 14388 175 243385.00 74315.61
14-10-26 16.95 17.40 16.16 17.17 33892 217 578394.00 72781.89
13-10-26 16.84 17.49 16.10 16.62 43506 295 728048.00 73033.78
12-10-26 17.24 18.61 16.80 17.14 42611 227 734565.00 71924.68
09-10-26 16.95 17.00 16.11 17.00 16475 172 276574.00 72472.33
<< < 1 2 3  ... > >>