• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1432048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.68
94.5
EPS(TTM)
Face Value()
Div & Yield %
1.95
5
2.2
 

As on: Sep 15, 2025 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 22.32 23.00 22.32 22.77 49809 266 1134007.00 81904.70
11-09-25 22.63 23.48 22.15 22.32 23447 256 530063.00 81548.73
10-09-25 21.05 23.49 20.76 22.63 90374 490 2014234.00 81425.15
09-09-25 20.93 21.50 20.20 21.05 35008 294 729942.00 81101.32
08-09-25 20.31 21.19 19.12 19.93 48789 430 988560.00 80787.30
05-09-25 21.02 21.68 20.52 20.70 34684 306 722729.00 80710.76
04-09-25 21.15 21.69 20.80 20.90 36225 252 761742.00 80718.01
03-09-25 21.03 21.78 20.81 21.10 23663 227 499469.00 80567.71
02-09-25 20.80 21.92 20.80 21.03 16319 216 344928.00 80157.88
01-09-25 21.50 22.20 20.80 21.16 31005 287 659618.00 80364.49
<< < 1 2 3  ... > >>