• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,798.32 330.66
( 0.40%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Incredible Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538365
INE452L01012
31.0604368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INCREDIBLE
14.92
217.64
EPS(TTM)
Face Value()
Div & Yield %
3.12
10
0
 

As on: Oct 17, 2025 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 45.90 47.02 45.50 46.54 1331 16 60997.00 83467.66
15-10-25 42.30 47.75 42.30 46.44 5756 156 268037.00 82605.43
14-10-25 45.55 45.55 45.55 45.55 1 1 45.00 82029.98
13-10-25 45.20 45.46 43.80 44.79 1033 23 46126.00 82327.05
10-10-25 45.03 45.03 44.13 45.03 234 7 10436.00 82500.82
09-10-25 49.75 49.75 45.00 45.03 1135 34 51497.00 82172.10
08-10-25 45.41 47.00 44.36 47.00 1122 9 51301.00 81773.66
07-10-25 44.15 48.40 44.15 45.41 456 7 20963.00 81926.75
06-10-25 45.50 46.35 43.86 46.10 3230 35 145015.00 81790.12
03-10-25 47.28 48.19 45.50 47.39 2737 12 126562.00 81207.17
<< < 1 2 3  ... > >>