• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
48.9247916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
8.88
1896.3
EPS(TTM)
Face Value()
Div & Yield %
51.3
10
0
 

As on: Dec 13, 2025 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 447.00 459.00 433.55 439.55 2691 122 1188657.00 85267.66
11-12-25 456.95 464.70 434.15 455.80 5148 164 2309076.00 84818.13
10-12-25 455.10 473.70 450.00 456.95 48650 280 22934348.00 84391.27
09-12-25 451.15 451.15 451.15 451.15 13312 130 6005708.00 84666.28
08-12-25 490.00 490.00 474.85 474.85 9833 149 4672430.00 85102.69
05-12-25 526.10 526.10 499.80 499.80 24972 315 12522443.00 85712.37
04-12-25 540.00 548.90 526.10 526.10 12178 260 6448100.00 85265.32
03-12-25 594.00 598.45 553.75 553.75 61064 601 34482327.00 85106.81
02-12-25 582.85 582.85 582.85 582.85 5247 19 3058213.00 85138.27
01-12-25 555.10 555.10 555.10 555.10 1326 25 736062.00 85641.90
<< < 1 2 3  ... > >>