• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.652184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
115.4
4.49
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Sep 17, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 5.77 5.80 5.77 5.77 722 14 4165.00 74764.23
08-09-26 6.13 6.13 5.57 6.07 1572 14 9238.00 75577.58
07-09-26 5.80 5.84 5.76 5.84 577 9 3360.00 76132.81
04-09-26 5.42 5.57 5.31 5.57 526 12 2906.00 76515.43
03-09-26 5.58 5.58 5.31 5.31 102 4 568.00 76152.86
02-09-26 5.52 5.58 5.52 5.58 412 4 2276.00 76570.35
01-09-26 5.60 5.60 5.58 5.58 473 9 2645.00 76944.28
31-08-26 5.09 5.34 5.09 5.34 1442 6 7699.00 76957.27
28-08-26 5.09 5.09 5.09 5.09 825 3 4199.00 77264.51
25-08-26 4.61 5.09 4.61 5.09 166 4 842.00 77656.09
<< < 1 2 3  ... > >>