• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Roni Households Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542145
INE02AP01013
13.7413779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 42.01 42.01 41.17 42.00 5400 3 225324.00 73524.26
04-06-26 40.00 46.00 40.00 42.01 19800 10 831474.00 74360.01
03-06-26 44.00 44.00 44.00 44.00 1800 1 79200.00 74346.17
02-06-26 48.90 48.90 46.00 46.00 10800 6 508500.00 74649.84
01-06-26 37.56 48.00 37.56 43.88 55800 31 2480940.00 74267.34
27-05-26 41.78 43.65 41.78 43.03 18000 10 771246.00 75867.80
26-05-26 36.15 41.00 36.15 40.89 10800 6 431208.00 76009.70
25-05-26 41.00 42.79 41.00 42.79 36000 20 1493208.00 76488.96
21-05-26 44.00 44.00 44.00 44.00 1800 1 79200.00 75183.36
20-05-26 42.00 42.00 42.00 42.00 1800 1 75600.00 75318.39
<< < 1 2 3  ... > >>