• OPEN AN ACCOUNT
Indian Indices
Sensex
82,697.26 70.50
( 0.09%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.902495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
371
98.36
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Feb 16, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 3.71 3.71 3.71 3.71 51165 87 189822.00 82626.76
12-02-26 3.78 3.78 3.64 3.78 1148014 140 4198264.00 83674.92
11-02-26 3.71 3.71 3.71 3.71 108610 89 402943.00 84233.64
10-02-26 3.52 3.64 3.50 3.64 394613 172 1419307.00 84273.92
09-02-26 3.57 3.57 3.57 3.57 1505351 229 5374103.00 84065.75
06-02-26 3.64 3.64 3.64 3.64 1131487 178 4118612.00 83580.40
05-02-26 3.71 3.71 3.71 3.71 132960 75 493281.00 83313.93
04-02-26 3.78 3.78 3.78 3.78 22779 89 86104.00 83817.69
03-02-26 3.85 3.85 3.85 3.85 79613 136 306510.00 83739.13
02-02-26 4.02 4.07 3.92 3.92 584534 317 2338543.00 81666.46
<< < 1 2 3  ... > >>