• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

N K Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519494
INE542C01019
-843.4041597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NKIND
0
40.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 12, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 67.00 70.00 66.96 67.00 130 6 8745.00 83576.24
08-01-26 63.70 75.49 61.90 74.39 12 6 869.00 84180.96
06-01-26 72.60 72.60 64.70 68.73 108 5 7616.00 85063.34
05-01-26 66.00 66.00 66.00 66.00 50 2 3300.00 85439.62
02-01-26 69.91 69.91 67.25 69.20 112 13 7623.00 85762.01
31-12-25 66.95 76.97 66.95 74.68 145 6 9754.00 85220.60
22-12-25 68.00 69.99 68.00 69.99 11 2 749.00 85567.48
12-12-25 68.70 68.70 68.70 68.70 10 1 687.00 85267.66
11-12-25 65.05 68.50 65.05 68.50 44 3 2865.00 84818.13
10-12-25 66.50 66.50 66.50 66.50 15 1 997.00 84391.27
<< < 1 2 3  ... > >>