• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
110.2435958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
44.21
3004.21
EPS(TTM)
Face Value()
Div & Yield %
14.56
5
0.37
 

As on: Dec 24, 2025 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 654.00 660.00 635.20 639.20 7657 663 4956185.00 85408.70
23-12-25 646.80 659.20 614.00 643.65 7056 756 4551999.00 85524.84
22-12-25 621.00 639.75 621.00 628.95 5867 380 3694528.00 85567.48
19-12-25 611.00 616.20 609.05 613.25 429 38 262955.00 84929.36
18-12-25 608.20 611.00 604.55 611.00 388 40 236198.00 84481.81
17-12-25 615.50 615.50 607.10 608.95 419 29 255983.00 84559.65
16-12-25 615.00 618.30 611.75 615.10 342 24 210425.00 84679.86
15-12-25 614.85 620.45 608.70 612.60 3541 113 2163408.00 85213.36
12-12-25 614.65 616.00 611.80 615.90 258 29 158374.00 85267.66
11-12-25 609.25 615.35 601.90 611.35 773 64 470618.00 84818.13
<< < 1 2 3  ... > >>