• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
55.1217979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
40.33
2740.73
EPS(TTM)
Face Value()
Div & Yield %
7.28
5
0.4
 

As on: Jan 28, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 300.90 300.90 281.25 283.15 2589 81 739589.00 81857.48
23-01-26 293.40 294.70 286.90 293.60 494 49 143878.00 81537.70
22-01-26 286.55 300.00 285.00 299.15 798 67 231220.00 82307.37
21-01-26 275.55 282.95 274.35 282.40 1030 65 288408.00 81909.63
20-01-26 287.00 290.30 269.10 277.40 2765 181 771928.00 82180.47
19-01-26 292.00 294.75 286.30 292.00 2008 129 583074.00 83246.18
16-01-26 292.00 300.00 292.00 296.00 1876 54 556227.00 83570.35
14-01-26 297.35 299.65 293.05 297.75 1624 70 479284.00 83382.71
13-01-26 297.85 301.00 294.15 298.05 982 62 291176.00 83627.69
12-01-26 305.00 305.00 285.10 299.15 3402 246 990549.00 83878.17
<< < 1 2 3  ... > >>