• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
56.5808688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
69.94
2909.81
EPS(TTM)
Face Value()
Div & Yield %
5.99
2
0.26
 

As on: Jul 21, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 419.00 442.05 418.20 440.50 43190 779 18909099.00 77470.11
20-07-26 418.80 427.35 408.40 418.95 12311 1115 5136421.00 77708.52
17-07-26 438.60 438.60 420.45 421.65 18573 566 7960099.00 78151.45
16-07-26 423.80 445.30 419.00 437.85 49604 1057 21405270.00 77186.87
15-07-26 392.05 422.10 392.05 418.65 23143 798 9523128.00 77185.43
14-07-26 404.00 407.50 386.55 395.05 13733 455 5463159.00 77054.94
13-07-26 416.85 419.75 408.10 408.85 15542 471 6427409.00 77616.40
10-07-26 422.15 434.40 412.05 419.10 19461 557 8172381.00 77569.39
09-07-26 407.95 432.40 405.80 418.45 54446 1259 22831063.00 76741.82
08-07-26 405.65 445.55 396.15 403.40 130905 3198 55121087.00 76503.60
<< < 1 2 3  ... > >>