• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Frontier Springs Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522195
INE572D01014
394.2888325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.89
1685.47
EPS(TTM)
Face Value()
Div & Yield %
143.12
10
0.04
 

As on: Mar 04, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 4270.00 4321.00 4100.00 4191.75 5250 802 22018996.00 79116.19
02-03-26 4265.00 4320.00 4200.10 4277.85 5048 747 21488776.00 80238.85
27-02-26 4340.00 4370.00 4285.05 4324.60 2549 455 11003961.00 81287.19
26-02-26 4373.95 4373.95 4300.65 4335.15 3377 430 14628340.00 82248.61
25-02-26 4356.00 4400.00 4265.00 4311.90 3643 636 15736002.00 82276.07
24-02-26 4340.00 4377.95 4300.00 4320.05 2961 536 12808036.00 82225.92
23-02-26 4390.00 4435.00 4301.05 4335.80 4311 816 18735065.00 83294.66
20-02-26 4358.00 4389.00 4331.10 4383.25 4451 439 19461427.00 82814.71
19-02-26 4399.00 4419.85 4305.00 4319.65 4717 656 20508358.00 82498.14
18-02-26 4401.00 4461.50 4302.00 4328.65 7550 1030 32983493.00 83734.25
<< < 1 2 3  ... > >>