• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Solitaire Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522152
INE410A01013
44.288326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.67
41.77
EPS(TTM)
Face Value()
Div & Yield %
3
10
1.63
 

As on: Jun 22, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 92.50 94.65 91.75 92.00 4027 89 372393.00 76802.90
18-06-26 93.90 96.00 92.55 94.80 5825 88 548582.00 77409.98
17-06-26 98.00 98.00 92.00 93.10 9635 137 903717.00 77155.62
16-06-26 99.75 99.95 94.50 95.80 4240 63 416690.00 76808.48
15-06-26 93.10 99.00 93.10 98.35 654 34 63035.00 76264.33
12-06-26 92.35 96.85 90.50 92.50 1707 53 159255.00 75527.95
11-06-26 93.00 100.95 92.05 92.15 4673 84 445354.00 73832.55
10-06-26 96.65 96.95 93.05 93.50 3556 43 333321.00 73983.18
09-06-26 98.00 98.50 95.05 95.70 2847 27 271686.00 73918.76
08-06-26 100.00 102.00 96.40 96.50 3757 52 367663.00 73524.26
<< < 1 2 3  ... > >>