• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Solitaire Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522152
INE410A01013
41.9473568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.43
53.32
EPS(TTM)
Face Value()
Div & Yield %
3.86
10
1.7
 

As on: Dec 16, 2025 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 112.30 116.00 110.60 115.90 208 13 23918.00 85213.36
12-12-25 114.80 118.70 108.50 117.45 2252 45 261869.00 85267.66
11-12-25 117.20 117.20 103.00 112.00 4257 62 476307.00 84818.13
10-12-25 105.80 123.90 105.40 105.75 3984 137 442695.00 84391.27
09-12-25 106.95 110.25 102.30 104.20 2039 38 214266.00 84666.28
08-12-25 107.80 110.80 105.45 107.00 2009 34 216756.00 85102.69
05-12-25 111.50 113.65 107.00 107.25 1864 49 202162.00 85712.37
04-12-25 110.05 111.50 110.05 111.50 52 6 5769.00 85265.32
03-12-25 109.15 114.00 108.05 111.25 2030 45 225559.00 85106.81
02-12-25 109.00 115.95 109.00 113.20 872 13 96014.00 85138.27
<< < 1 2 3  ... > >>