• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01021
38.7023205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.88
374.33
EPS(TTM)
Face Value()
Div & Yield %
4.61
5
0.55
 

As on: Jan 19, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 262.65 274.00 260.00 271.45 37724 1249 10156826.00 83570.35
14-01-26 254.00 256.20 245.00 256.20 43561 640 11131760.00 83382.71
13-01-26 212.00 232.95 212.00 232.95 28707 607 6510852.00 83627.69
12-01-26 224.90 224.90 200.00 211.80 14703 690 3036840.00 83878.17
09-01-26 242.95 245.00 214.45 215.15 29244 837 6477263.00 83576.24
08-01-26 258.00 265.00 235.00 238.25 23005 912 5668547.00 84180.96
07-01-26 266.90 289.00 242.00 254.00 116406 2716 30779741.00 84961.14
06-01-26 248.00 263.20 244.05 263.20 215024 2523 55995066.00 85063.34
05-01-26 187.35 219.35 187.35 219.35 45372 615 9740582.00 85439.62
02-01-26 174.90 189.90 165.05 182.80 4393 163 771753.00 85762.01
<< < 1 2 3  ... > >>