• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

The Hi-Tech Gears Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522073
INE127B01011
263.651373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HITECHGEAR
33.19
992.48
EPS(TTM)
Face Value()
Div & Yield %
15.89
10
0.76
 

As on: Sep 21, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 534.05 540.00 534.05 540.00 21 2 11334.00 74858.99
18-09-26 535.10 535.10 516.00 527.35 323 12 170598.00 74294.96
17-09-26 545.00 545.00 536.00 536.00 4 4 2171.00 74314.59
16-09-26 545.00 545.00 545.00 545.00 2 2 1090.00 74336.45
15-09-26 550.20 550.25 549.95 549.95 1026 7 564397.00 74003.82
10-09-26 578.85 578.85 578.85 578.85 36 1 20838.00 74902.59
09-09-26 584.95 584.95 563.00 578.85 49 3 28625.00 74764.23
08-09-26 588.90 589.90 584.95 587.55 113 9 66317.00 75577.58
07-09-26 585.00 585.00 566.15 566.15 16 2 9077.00 76132.81
04-09-26 568.00 568.00 557.25 557.25 26 3 14523.00 76515.43
<< < 1 2 3  ... > >>