• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Honda India Power Products Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522064
INE634A01018
792.2781065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONDAPOWER
28.83
2107.9
EPS(TTM)
Face Value()
Div & Yield %
72.1
10
1.11
 

As on: Aug 20, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 2091.35 2097.30 2065.00 2078.80 325 102 675681.00 76909.68
18-08-26 2129.15 2142.40 2099.55 2120.05 671 102 1416631.00 77235.46
17-08-26 2178.00 2178.00 2126.65 2142.60 701 123 1507330.00 77728.16
14-08-26 2119.00 2169.40 2107.25 2147.40 1815 443 3873828.00 78009.25
13-08-26 2107.10 2115.05 2100.20 2109.30 75 25 158082.00 78079.96
12-08-26 2076.65 2130.00 2076.65 2100.00 221 38 465480.00 77966.35
11-08-26 2101.25 2130.00 2092.00 2115.30 222 46 468345.00 78154.25
10-08-26 2100.00 2125.00 2092.55 2109.80 316 50 664014.00 78542.44
07-08-26 2094.25 2108.65 2085.30 2095.95 177 36 371938.00 78499.17
06-08-26 2135.35 2135.35 2084.50 2088.00 234 74 491439.00 78954.76
<< < 1 2 3  ... > >>